NexaGen Hub Historical Data

NGH
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0₁₇1
+0.00%
$-- $2.51 million
Nov 3, 2024 $0.0₁₇1
+0.00%
$-- $533,756
Oct 28, 2024 $0.0₁₇1
+0.00%
$-- $5.04 million
Oct 27, 2024 $0.0₁₆12
+0.00%
$-- $8.62 million
Oct 26, 2024 $0.0₁₆12
+500.00%
$-- $3.46 million
Oct 25, 2024 $0.0₁₇2
+0.00%
$-- $205,708
Oct 24, 2024 $0.0₁₇2
-33.33%
$-- $4,789
Oct 23, 2024 $0.0₁₇3
-40.00%
$-- $75,514
Oct 22, 2024 $0.0₁₇6
-25.00%
$-- $2.01 million
Oct 21, 2024 $0.0₁₇8
+0.00%
$-- $108,132
Oct 20, 2024 $0.0₁₇8
-33.33%
$-- $19,646
Oct 19, 2024 $0.0₁₆15
-34.78%
$-- $54,316
Oct 18, 2024 $0.0₁₆23
-37.84%
$-- $812,250
Oct 17, 2024 $0.0₁₆35
-60.67%
$-- $3.76 million
Oct 16, 2024 $0.0₁₆81
-43.75%
$-- $50,756
Oct 15, 2024 $0.0₁₅123
-61.56%
$-- $2.75 million
Oct 14, 2024 $0.0₁₅33
-17.91%
$-- $2.76 million
Oct 13, 2024 $0.0₁₅58
-3.01%
$-- $465,528
Oct 12, 2024 $0.0₁₅753
-44.96%
$-- $24,257
Oct 11, 2024 $0.0₁₄137
-15.03%
$-- $6,598
Oct 10, 2024 $0.0₁₄161
-55.28%
$-- $5,330
Oct 9, 2024 $0.0₁₄36
-37.93%
$-- $205,148
Oct 8, 2024 $0.0₁₄58
-1.69%
$-- $21,538
Oct 7, 2024 $0.0₁₄59
-41.00%
$-- $4,548
Oct 6, 2024 $0.0₁₄98
-36.77%
$-- $8,955
Oct 5, 2024 $0.0₁₃158
-94.77%
$-- $602,796
Oct 4, 2024 $0.0₁₂31
+499.61%
$-- $97,533
Oct 3, 2024 $0.0₁₃579
-61.66%
$-- $747,500
Oct 2, 2024 $0.0₁₂151
-19.68%
$-- $204,064
Oct 1, 2024 $0.0₁₂188
-34.49%
$-- $2,256
Sep 30, 2024 $0.0₁₂287
-38.94%
$-- $19,052
Sep 29, 2024 $0.0₁₂537
-45.15%
$-- $41,400
Sep 28, 2024 $0.0₁₂979
+26.49%
$1 $2,525
Sep 27, 2024 $0.0₁₂774
-40.46%
$-- $52,960
Sep 26, 2024 $0.0₁₁13
-40.91%
$1 $2.17 million
Sep 25, 2024 $0.0₁₁26
-47.63%
$2 $1,796
Sep 24, 2024 $0.0₁₁451
-44.32%
$3 $7,376
Sep 23, 2024 $0.0₁₀161
-7.47%
$10 $54,796
Sep 22, 2024 $0.0₁₀174
-38.30%
$11 $2,541
Sep 21, 2024 $0.0₁₀289
-53.98%
$18 $88,459
Sep 20, 2024 $0.0₁₀628
-37.45%
$40 $62,574
Sep 19, 2024 $0.0₁₀911
-73.62%
$57 $590,748
Sep 18, 2024 $0.0₉253
-25.65%
$159 $132,642
Sep 17, 2024 $0.0₉34
-40.46%
$214 $341,024
Sep 16, 2024 $0.0₉571
-83.45%
$360 $8,806
Sep 15, 2024 $0.0₈345
+171.65%
$2,174 $48,311
Sep 14, 2024 $0.0₈14
-44.66%
$882 $238,182
Sep 13, 2024 $0.0₈294
+19.51%
$1,852 $550
Sep 12, 2024 $0.0₈395
+37.63%
$2,489 $143
Sep 11, 2024 $0.0₈287
-36.22%
$1,808 $4,660
Download