ETHERCASH Historical Data

ETCA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0000917
-1.45%
$ -- $ 1
Feb 3, 2020 $ 0.000093
-0.15%
$ -- $ 1
Jan 31, 2020 $ 0.0000376
-57.78%
$ -- $ 14
Jan 30, 2020 $ 0.0000892
-2.80%
$ -- $ 7,176
Jan 26, 2020 $ 0.0000114
-75.84%
$ -- $ 0
Jan 25, 2020 $ 0.0000473
-43.65%
$ -- $ 3
Jan 24, 2020 $ 0.000084
-0.82%
$ -- $ 2
Jan 22, 2020 $ 0.0000117
-1.35%
$ -- $ 7
Jan 21, 2020 $ 0.0000118
+1.13%
$ -- $ 7
Jan 15, 2020 $ 0.0000112
-2.77%
$ -- $ 0
Jan 14, 2020 $ 0.0000115
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.0000101
-0.21%
$ -- $ 0
Jan 10, 2020 $ 0.00001
+3.14%
$ -- $ 2
Jan 9, 2020 $ 0.0₅972
-0.05%
$ -- $ 2
Jan 4, 2020 $ 0.0000431
+0.09%
$ -- $ 19
Jan 3, 2020 $ 0.0000431
+68.71%
$ -- $ 19
Jan 2, 2020 $ 0.0000255
+180.40%
$ -- $ 31
Dec 30, 2019 $ 0.0₅926
-1.57%
$ -- $ 3
Dec 29, 2019 $ 0.0₅941
+4.19%
$ -- $ 3
Dec 22, 2019 $ 0.0000144
-36.79%
$ -- $ 1
Dec 21, 2019 $ 0.0000227
-68.61%
$ -- $ 5
Dec 16, 2019 $ 0.0000142
-0.68%
$ -- $ 17
Dec 15, 2019 $ 0.0000143
+1.25%
$ -- $ 17
Dec 14, 2019 $ 0.0000143
-1.47%
$ -- $ 9
Dec 13, 2019 $ 0.0000145
-0.02%
$ -- $ 9
Dec 5, 2019 $ 0.000024
+1.60%
$ -- $ 1
Dec 4, 2019 $ 0.0000238
+22.79%
$ -- $ 2
Dec 3, 2019 $ 0.0000194
+29.28%
$ -- $ 1
Dec 2, 2019 $ 0.000015
-0.71%
$ -- $ 34
Dec 1, 2019 $ 0.0000151
-23.63%
$ -- $ 18
Nov 30, 2019 $ 0.0000198
+0.43%
$ -- $ 7
Nov 27, 2019 $ 0.0000526
+4.42%
$ -- $ 1
Nov 26, 2019 $ 0.0000504
+70.23%
$ -- $ 1
Nov 25, 2019 $ 0.0000295
-57.76%
$ -- $ 2
Nov 24, 2019 $ 0.0000699
+132.35%
$ -- $ 15
Nov 23, 2019 $ 0.0000301
+44.10%
$ -- $ 1,470
Nov 22, 2019 $ 0.0000208
-60.70%
$ -- $ 2,432
Nov 21, 2019 $ 0.0000529
-90.17%
$ -- $ 2,438
Nov 20, 2019 $ 0.000538
-32.51%
$ -- $ 18
Nov 19, 2019 $ 0.000797
-78.63%
$ -- $ 1,686
Nov 18, 2019 $ 0.00373
-1.99%
$ -- $ 18
Nov 15, 2019 $ 0.00514
-1.95%
$ -- $ 1
Nov 14, 2019 $ 0.00524
-1.20%
$ -- $ 3
Nov 13, 2019 $ 0.00531
+19.60%
$ -- $ 1,096
Nov 12, 2019 $ 0.00444
-64.39%
$ -- $ 3
Nov 11, 2019 $ 0.0125
+261.94%
$ -- $ 807
Nov 10, 2019 $ 0.00345
-0.06%
$ -- $ 7
Nov 9, 2019 $ 0.00427
+0.77%
$ -- $ 19
Nov 8, 2019 $ 0.00424
-35.56%
$ -- $ 19
Nov 7, 2019 $ 0.00658
-45.04%
$ -- $ 19