CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Today $ 0.000656
+0.00%
$ 656,010 $ 241,889
Apr 11, 2026 $ 0.000685
+5.64%
$ 683,755 $ 45,754
Apr 10, 2026 $ 0.000648
+2.83%
$ 648,480 $ 96,088
Apr 9, 2026 $ 0.00063
-1.12%
$ 630,609 $ 35,152
Apr 8, 2026 $ 0.000637
-10.67%
$ 636,981 $ 78,627
Apr 7, 2026 $ 0.000713
+3.11%
$ 712,971 $ 54,177
Apr 6, 2026 $ 0.000691
-5.88%
$ 691,245 $ 69,196
Apr 5, 2026 $ 0.000736
+9.99%
$ 735,576 $ 130,074
Apr 4, 2026 $ 0.000669
+1.66%
$ 668,605 $ 115,367
Apr 3, 2026 $ 0.000659
-4.63%
$ 659,326 $ 403,609
Apr 2, 2026 $ 0.00069
-8.12%
$ 690,205 $ 173,390
Apr 1, 2026 $ 0.00074
-13.07%
$ 739,517 $ 136,852
Mar 31, 2026 $ 0.000852
+18.79%
$ 851,974 $ 182,770
Mar 30, 2026 $ 0.000724
+29.05%
$ 724,098 $ 272,585
Mar 29, 2026 $ 0.000556
-2.22%
$ 555,651 $ 122,496
Mar 28, 2026 $ 0.000568
-7.61%
$ 568,165 $ 275,702
Mar 27, 2026 $ 0.000614
-22.71%
$ 614,489 $ 364,179
Mar 26, 2026 $ 0.000807
+94.12%
$ 806,631 $ 889,768
Mar 25, 2026 $ 0.000415
+0.43%
$ 415,446 $ 173,766
Mar 24, 2026 $ 0.000414
-13.61%
$ 413,659 $ 297,336
Mar 23, 2026 $ 0.000479
-27.49%
$ 478,775 $ 520,042
Mar 22, 2026 $ 0.000661
-2.97%
$ 657,293 $ 225,410
Mar 21, 2026 $ 0.000681
-7.59%
$ 681,168 $ 318,269
Mar 20, 2026 $ 0.000737
-13.23%
$ 737,137 $ 326,256
Mar 19, 2026 $ 0.00085
-0.20%
$ 849,545 $ 658,026
Mar 18, 2026 $ 0.000852
-23.10%
$ 867,874 $ 712,784
Mar 17, 2026 $ 0.00111
+4.83%
$ 1.11 million $ 1.33 million
Mar 16, 2026 $ 0.00106
-9.74%
$ 1.06 million $ 1.69 million
Mar 15, 2026 $ 0.00117
-22.78%
$ 1.17 million $ 1.13 million
Mar 14, 2026 $ 0.00152
+33.72%
$ 1.52 million $ 1.79 million
Mar 13, 2026 $ 0.00114
-73.90%
$ 1.17 million $ 2.72 million
Mar 12, 2026 $ 0.00436
+40.01%
$ 4.37 million $ 2.12 million
Mar 11, 2026 $ 0.00312
+134.76%
$ 3.09 million $ 1.55 million
Mar 10, 2026 $ 0.00133
+81.51%
$ 1.33 million $ 1.26 million
Mar 9, 2026 $ 0.000732
-7.55%
$ 732,151 $ 1.79 million
Mar 8, 2026 $ 0.000787
-6.64%
$ 787,078 $ 1.57 million
Mar 7, 2026 $ 0.000835
-6.51%
$ 835,115 $ 1.76 million
Mar 6, 2026 $ 0.000894
-5.06%
$ 894,270 $ 1.82 million
Mar 5, 2026 $ 0.000942
-7.90%
$ 941,917 $ 1.31 million
Mar 4, 2026 $ 0.00103
-1.06%
$ 1.03 million $ 800,782
Mar 3, 2026 $ 0.00104
-6.48%
$ 1.04 million $ 898,925
Mar 2, 2026 $ 0.00111
+1.15%
$ 1.11 million $ 750,181
Mar 1, 2026 $ 0.0011
+0.18%
$ 1.1 million $ 1.55 million
Feb 28, 2026 $ 0.0011
-3.42%
$ 1.1 million $ 1.57 million
Feb 27, 2026 $ 0.00114
+7.84%
$ 1.14 million $ 1.68 million
Feb 26, 2026 $ 0.00106
-11.50%
$ 1.06 million $ 1.57 million
Feb 25, 2026 $ 0.0012
+5.60%
$ 1.2 million $ 1.62 million
Feb 24, 2026 $ 0.00113
-4.03%
$ 1.13 million $ 1.76 million
Feb 23, 2026 $ 0.0012
+1.86%
$ 1.2 million $ 1.74 million
Feb 22, 2026 $ 0.00117
-5.86%
$ 1.17 million $ 1.78 million
Download