Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000515
+0.00%
$51,462 $454
Yesterday $0.0000533
-1.63%
$-- $282
Nov 9, 2026 $0.0000549
+0.09%
$-- $205
Nov 8, 2026 $0.0000554
-0.18%
$-- $636
Nov 7, 2026 $0.0000552
+2.05%
$-- $451
Nov 6, 2026 $0.0000539
+1.56%
$-- $116
Nov 5, 2026 $0.0000528
-2.81%
$52,813 $511
Nov 4, 2026 $0.0000525
-2.38%
$52,495 $771
Nov 3, 2026 $0.0000548
+0.45%
$-- $92
Nov 2, 2026 $0.000055
-0.36%
$-- $207
Nov 1, 2026 $0.0000548
+1.03%
$54,833 $42
Oct 31, 2026 $0.0000546
+0.43%
$54,564 $32
Oct 30, 2026 $0.0000541
-4.45%
$54,146 $1,033
Oct 29, 2026 $0.0000582
-10.97%
$58,201 $1,617
Oct 28, 2026 $0.0000647
+1.74%
$64,687 $111
Oct 27, 2026 $0.0000638
+0.68%
$63,782 $442
Oct 26, 2026 $0.0000632
+3.43%
$63,222 $804
Oct 25, 2026 $0.0000613
-16.16%
$61,314 $1,938
Oct 24, 2026 $0.0000716
-4.00%
$-- $342
Oct 23, 2026 $0.0000751
-2.02%
$75,062 $563
Oct 22, 2026 $0.0000764
-6.47%
$76,408 $1,590
Oct 21, 2026 $0.0000813
+19.86%
$81,327 $10,496
Oct 20, 2026 $0.0000673
+11.41%
$67,852 $1,260
Oct 19, 2026 $0.0000607
-4.08%
$60,732 $568
Oct 18, 2026 $0.000063
-3.53%
$62,966 $435
Oct 17, 2026 $0.0000653
-0.38%
$-- $70
Oct 16, 2026 $0.0000657
+0.58%
$65,658 $603
Oct 15, 2026 $0.0000655
-0.42%
$65,462 $132
Oct 14, 2026 $0.0000659
-3.32%
$65,873 $235
Oct 13, 2026 $0.0000683
-3.03%
$68,278 $468
Oct 12, 2026 $0.0000696
-6.21%
$69,649 $594
Oct 11, 2026 $0.0000741
-1.36%
$-- $261
Oct 10, 2026 $0.0000754
-2.51%
$75,371 $574
Oct 9, 2026 $0.0000774
-4.34%
$77,428 $848
Oct 8, 2026 $0.0000813
-6.80%
$81,297 $383
Oct 7, 2026 $0.0000868
-3.23%
$-- $861
Oct 6, 2026 $0.0000881
-0.67%
$88,117 $22
Oct 5, 2026 $0.0000892
+0.53%
$89,241 $442
Oct 4, 2026 $0.0000888
-0.38%
$88,760 $260
Oct 3, 2026 $0.0000897
-5.03%
$89,742 $1,523
Oct 2, 2026 $0.0000947
-3.06%
$94,686 $415
Oct 1, 2026 $0.0000978
-2.71%
$97,767 $452
Sep 30, 2026 $0.000101
+0.01%
$-- $421
Sep 29, 2026 $0.0001
-2.63%
$100,278 $303
Sep 28, 2026 $0.000104
-6.24%
$103,646 $1,663
Sep 27, 2026 $0.00011
+0.03%
$-- $666
Sep 26, 2026 $0.00011
-3.85%
$110,278 $693
Sep 25, 2026 $0.000115
-0.22%
$114,591 $156
Sep 24, 2026 $0.000115
+0.82%
$114,569 $102
Sep 23, 2026 $0.000113
-4.17%
$113,337 $419
Download