CZ是历史 我是未来 Historical Data

我是未来 Page 13
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000628
+0.00%
$ 627,766 $ 234,897
7:04 PM $ 0.000627
+0.13%
$ 626,731 $ 235,002
6:44 PM $ 0.000625
+0.00%
$ 624,938 $ 234,473
6:43 PM $ 0.000626
+0.00%
$ 624,938 $ 234,473
6:42 PM $ 0.000626
+0.00%
$ 624,938 $ 234,675
6:41 PM $ 0.000626
+0.00%
$ 624,938 $ 234,581
6:37 PM $ 0.000626
-0.06%
$ 625,590 $ 234,573
6:35 PM $ 0.000627
+0.00%
$ 625,590 $ 234,710
6:21 PM $ 0.000625
-0.09%
$ 624,784 $ 234,851
6:20 PM $ 0.000625
+0.00%
$ 624,784 $ 234,697
6:18 PM $ 0.000622
+0.16%
$ 621,972 $ 232,488
6:16 PM $ 0.00062
-0.16%
$ 621,972 $ 232,267
6:15 PM $ 0.000622
+0.00%
$ 621,972 $ 232,640
6:14 PM $ 0.000621
+0.00%
$ 621,285 $ 232,640
6:12 PM $ 0.000625
-2.22%
$ 621,285 $ 229,427
6:09 PM $ 0.00064
-0.01%
$ 639,537 $ 230,337
6:08 PM $ 0.000639
+0.00%
$ 639,537 $ 230,560
6:03 PM $ 0.000633
+0.00%
$ 632,737 $ 230,065
6:02 PM $ 0.000633
+0.00%
$ 632,737 $ 230,065
6:00 PM $ 0.000631
+0.08%
$ 632,737 $ 229,905
Download