Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.000469
-3.56%
$469,185 $170,174
May 10, 9 AM $0.000481
+4.49%
$480,856 $167,660
May 10, 8 AM $0.000459
+0.93%
$458,586 $164,212
May 10, 7 AM $0.000438
-26.49%
$438,156 $158,673
May 10, 6 AM $0.000598
-2.36%
$598,280 $177,031
May 10, 5 AM $0.000517
-1.65%
$517,062 $163,435
May 10, 4 AM $0.000527
+9.63%
$526,665 $125,193
May 10, 3 AM $0.00048
-4.33%
$480,347 $113,479
May 10, 2 AM $0.000501
+11.17%
$501,218 $117,554
May 10, 1 AM $0.000449
+12.60%
$448,882 $100,343
May 10, 12 AM $0.000398
-7.16%
$397,836 $89,948
May 9, 11 PM $0.000464
+2.52%
$463,968 $88,931
May 9, 10 PM $0.000454
+0.64%
$454,125 $93,674
May 9, 9 PM $0.000443
+15.17%
$442,672 $91,322
May 9, 8 PM $0.000383
-4.48%
$382,709 $82,816
May 9, 7 PM $0.000401
-11.00%
$400,529 $86,069
May 9, 6 PM $0.00045
+3.53%
$449,917 $82,612
May 9, 5 PM $0.000447
+2.69%
$447,397 $79,544
May 9, 4 PM $0.000436
-4.22%
$435,644 $80,108
May 9, 3 PM $0.000451
-5.73%
$451,437 $84,135
May 9, 2 PM $0.000479
-10.70%
$478,858 $85,035
May 9, 1 PM $0.000536
+4.36%
$536,233 $90,592
May 9, 12 PM $0.000517
+20.65%
$516,564 $74,030
May 9, 11 AM $0.000425
+5.95%
$424,738 $31,212
May 9, 10 AM $0.000399
+1.57%
$398,586 $29,039
May 9, 9 AM $0.000393
-0.63%
$393,393 $27,998
May 9, 8 AM $0.000396
+0.94%
$395,836 $27,409
May 9, 7 AM $0.000393
+1.03%
$393,290 $26,230
May 9, 6 AM $0.000389
-2.15%
$389,367 $26,354
May 9, 5 AM $0.000398
+3.82%
$397,948 $26,085
May 9, 4 AM $0.000383
-2.53%
$383,371 $24,319
May 9, 3 AM $0.000394
-0.78%
$393,510 $23,448
May 9, 2 AM $0.000394
-1.19%
$393,918 $24,125
May 9, 1 AM $0.000399
+0.74%
$398,897 $23,076
May 9, 12 AM $0.000405
+5.39%
$405,387 $22,813
May 8, 11 PM $0.000385
+4.91%
$384,945 $22,959
May 8, 10 PM $0.000366
-1.04%
$365,672 $22,243
May 8, 8 PM $0.000369
+0.00%
$368,934 $24,297
May 8, 7 PM $0.000359
+0.00%
$358,755 $24,034
May 8, 6 PM $0.000359
-0.29%
$358,711 $24,218
May 8, 5 PM $0.00036
+2.11%
$359,858 $24,442
May 8, 4 PM $0.000352
+2.83%
$351,631 $22,837
May 8, 3 PM $0.000341
-2.88%
$340,986 $21,938
May 8, 2 PM $0.000352
+1.60%
$351,593 $21,647
May 8, 1 PM $0.000349
-4.94%
$348,581 $21,806
May 8, 12 PM $0.000364
+0.22%
$363,962 $18,621
May 8, 11 AM $0.000371
+0.85%
$371,375 $18,773
May 8, 10 AM $0.000368
+2.87%
$368,002 $19,194
May 8, 9 AM $0.000358
+1.65%
$358,262 $19,403
May 8, 8 AM $0.000351
-6.92%
$351,003 $19,380