Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.000351
-6.92%
$351,003 $19,380
May 8, 7 AM $0.000377
+1.07%
$376,990 $16,836
May 8, 6 AM $0.000375
+2.55%
$375,437 $16,702
May 8, 5 AM $0.000365
-6.14%
$364,710 $16,283
May 8, 4 AM $0.000388
-0.36%
$387,848 $18,726
May 8, 3 AM $0.000389
+1.43%
$389,057 $21,153
May 8, 2 AM $0.000384
-2.26%
$383,591 $20,267
May 8, 1 AM $0.000396
+0.46%
$395,621 $19,419
May 8, 12 AM $0.000395
+2.97%
$394,833 $20,043
May 7, 11 PM $0.000384
+0.16%
$383,550 $18,557
May 7, 10 PM $0.000387
-0.36%
$386,526 $18,811
May 7, 9 PM $0.000384
+2.13%
$383,710 $18,592
May 7, 8 PM $0.000387
+0.09%
$387,223 $17,439
May 7, 7 PM $0.000385
+0.00%
$384,979 $17,640
May 7, 6 PM $0.000385
-3.01%
$385,432 $17,587
May 7, 5 PM $0.000397
+0.17%
$397,379 $17,008
May 7, 4 PM $0.000397
-2.55%
$396,704 $18,023
May 7, 3 PM $0.000407
+0.18%
$406,696 $19,460
May 7, 2 PM $0.000407
-1.24%
$407,311 $20,598
May 7, 1 PM $0.000412
+5.95%
$412,407 $23,312
May 7, 12 PM $0.000389
+0.93%
$388,955 $23,120
May 7, 11 AM $0.000386
+0.10%
$386,369 $23,837
May 7, 10 AM $0.000385
+0.13%
$385,495 $24,348
May 7, 9 AM $0.000385
-1.89%
$384,852 $26,250
May 7, 8 AM $0.000392
+1.47%
$392,488 $27,765
May 7, 7 AM $0.000394
+1.67%
$393,556 $28,431
May 7, 6 AM $0.000387
-0.31%
$387,178 $28,569
May 7, 5 AM $0.000389
+1.70%
$388,755 $32,196
May 7, 4 AM $0.000382
-3.37%
$382,134 $31,425
May 7, 3 AM $0.0004
+0.16%
$399,988 $30,546
May 7, 2 AM $0.000409
+0.40%
$408,610 $32,036
May 7, 1 AM $0.000406
+2.03%
$406,453 $33,484
May 7, 12 AM $0.000402
+1.75%
$401,819 $32,807
May 6, 11 PM $0.000395
+0.48%
$394,881 $34,240
May 6, 10 PM $0.000394
-0.02%
$393,599 $33,713
May 6, 9 PM $0.000392
-1.56%
$392,180 $34,064
May 6, 8 PM $0.000399
-0.92%
$398,518 $33,782
May 6, 7 PM $0.000404
+3.39%
$404,159 $33,204
May 6, 6 PM $0.00039
+0.00%
$389,807 $35,862
May 6, 5 PM $0.000391
-2.58%
$391,267 $36,009
May 6, 4 PM $0.0004
+1.92%
$400,402 $36,582
May 6, 3 PM $0.000395
+0.21%
$395,036 $36,683
May 6, 2 PM $0.000396
+2.17%
$395,660 $36,259
May 6, 1 PM $0.000384
-1.31%
$383,986 $34,116
May 6, 12 PM $0.00039
+2.55%
$390,208 $33,289
May 6, 11 AM $0.00038
-0.99%
$379,868 $30,999
May 6, 10 AM $0.000384
-2.29%
$383,604 $30,877
May 6, 9 AM $0.000391
-1.17%
$390,646 $30,034
May 6, 8 AM $0.000395
+0.34%
$394,869 $30,314
May 6, 7 AM $0.000393
-7.36%
$393,388 $28,618