Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.000393
-7.36%
$393,388 $28,618
May 6, 6 AM $0.000407
-5.85%
$407,153 $26,822
May 6, 5 AM $0.000431
+7.46%
$430,743 $27,175
May 6, 4 AM $0.000406
-3.84%
$406,371 $26,733
May 6, 3 AM $0.000424
+3.96%
$424,209 $27,964
May 6, 2 AM $0.000412
-2.54%
$411,688 $24,861
May 6, 1 AM $0.000424
+4.49%
$423,813 $26,815
May 6, 12 AM $0.000405
-2.24%
$405,292 $27,188
May 5, 11 PM $0.000414
-0.42%
$413,766 $25,124
May 5, 10 PM $0.000415
-1.92%
$415,494 $26,061
May 5, 9 PM $0.000423
-0.28%
$423,432 $28,346
May 5, 8 PM $0.000418
+0.00%
$418,383 $28,781
May 5, 7 PM $0.000419
+1.56%
$418,812 $28,728
May 5, 6 PM $0.000415
-2.81%
$415,396 $27,979
May 5, 5 PM $0.000428
-2.66%
$427,610 $25,716
May 5, 4 PM $0.000445
+1.82%
$444,539 $25,442
May 5, 3 PM $0.000434
-1.42%
$433,614 $24,877
May 5, 2 PM $0.00044
+2.80%
$440,120 $23,963
May 5, 1 PM $0.000434
-0.09%
$434,393 $22,996
May 5, 12 PM $0.000433
-0.43%
$433,337 $21,978
May 5, 11 AM $0.000439
-0.63%
$439,050 $23,636
May 5, 10 AM $0.000434
+2.12%
$433,545 $23,881
May 5, 9 AM $0.000432
+3.88%
$432,059 $23,350
May 5, 8 AM $0.000414
-9.92%
$414,116 $23,024
May 5, 7 AM $0.00046
+0.15%
$459,759 $25,247
May 5, 6 AM $0.000466
-4.75%
$466,242 $26,717
May 5, 5 AM $0.00049
+6.31%
$489,731 $30,214
May 5, 4 AM $0.00048
-0.85%
$479,549 $29,854
May 5, 3 AM $0.000484
-0.51%
$483,504 $34,530
May 5, 2 AM $0.000486
-2.34%
$486,101 $37,481
May 5, 1 AM $0.000498
+2.82%
$497,677 $36,644
May 5, 12 AM $0.000487
+0.87%
$486,802 $35,084
May 4, 11 PM $0.000483
-0.57%
$482,834 $35,204
May 4, 10 PM $0.000485
+0.62%
$485,428 $35,808
May 4, 9 PM $0.000481
-0.77%
$480,792 $33,218
May 4, 8 PM $0.000471
+2.87%
$471,000 $32,986
May 4, 6 PM $0.000463
-8.01%
$462,710 $31,834
May 4, 5 PM $0.000503
+8.13%
$503,046 $34,249
May 4, 4 PM $0.000466
+0.35%
$465,783 $31,529
May 4, 3 PM $0.000464
+2.62%
$464,168 $32,003
May 4, 2 PM $0.000453
-3.01%
$452,738 $32,641
May 4, 1 PM $0.000452
+4.20%
$452,472 $33,525
May 4, 12 PM $0.000434
-2.88%
$434,218 $31,959
May 4, 11 AM $0.000442
+1.69%
$441,905 $30,013
May 4, 10 AM $0.000434
-2.04%
$434,402 $29,190
May 4, 9 AM $0.00045
-1.65%
$449,707 $27,932
May 4, 8 AM $0.000459
+4.22%
$458,674 $27,708
May 4, 7 AM $0.000439
+0.68%
$438,780 $26,532
May 4, 6 AM $0.000436
+0.24%
$436,134 $28,824
May 4, 5 AM $0.000431
-8.85%
$430,766 $28,608