Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.000473
-1.70%
$473,309 $27,652
May 4, 3 AM $0.000488
+3.65%
$487,725 $26,917
May 4, 2 AM $0.000469
+1.18%
$469,390 $27,589
May 4, 1 AM $0.000463
+2.30%
$463,285 $29,096
May 4, 12 AM $0.000456
-0.31%
$456,399 $37,058
May 3, 11 PM $0.000459
-1.42%
$458,952 $37,481
May 3, 10 PM $0.000465
+0.26%
$465,442 $37,209
May 3, 9 PM $0.000464
-0.79%
$464,002 $37,728
May 3, 8 PM $0.000469
+0.00%
$468,683 $38,240
May 3, 7 PM $0.000469
+0.00%
$469,237 $39,412
May 3, 6 PM $0.000469
-1.12%
$468,937 $39,421
May 3, 5 PM $0.000474
+0.00%
$473,741 $41,551
May 3, 4 PM $0.000478
+0.22%
$477,544 $41,364
May 3, 3 PM $0.000476
+0.64%
$476,414 $43,802
May 3, 2 PM $0.000473
+1.77%
$473,065 $46,095
May 3, 1 PM $0.000464
+1.32%
$464,123 $47,415
May 3, 12 PM $0.000459
+0.00%
$458,801 $51,092
May 3, 11 AM $0.000451
+0.00%
$450,745 $53,498
May 3, 10 AM $0.000447
-1.39%
$446,964 $52,506
May 3, 9 AM $0.000453
-2.07%
$453,336 $55,485
May 3, 8 AM $0.000461
-1.40%
$461,412 $55,821
May 3, 7 AM $0.000465
-0.57%
$464,673 $56,038
May 3, 6 AM $0.00047
-3.54%
$470,082 $58,642
May 3, 5 AM $0.000487
-2.27%
$487,361 $66,791
May 3, 4 AM $0.0005
-1.55%
$499,748 $69,793
May 3, 3 AM $0.000506
+5.61%
$506,053 $67,287
May 3, 2 AM $0.000482
-5.07%
$481,507 $62,967
May 3, 1 AM $0.000512
+12.94%
$512,267 $64,961
May 3, 12 AM $0.000453
-5.49%
$452,562 $54,285
May 2, 11 PM $0.000434
-3.25%
$433,607 $58,944
May 2, 10 PM $0.000449
+4.81%
$448,720 $54,965
May 2, 9 PM $0.000427
-3.59%
$426,550 $52,585
May 2, 8 PM $0.000442
+1.63%
$442,322 $52,952
May 2, 7 PM $0.000435
-0.25%
$435,451 $52,292
May 2, 6 PM $0.00044
-2.04%
$440,473 $52,080
May 2, 5 PM $0.000446
+1.78%
$446,224 $53,801
May 2, 4 PM $0.000439
+0.96%
$439,169 $53,591
May 2, 3 PM $0.000434
+5.61%
$434,270 $52,168
May 2, 2 PM $0.000409
+0.00%
$409,149 $47,524
May 2, 1 PM $0.000409
-2.04%
$408,501 $46,630
May 2, 12 PM $0.000413
+0.81%
$412,969 $46,436
May 2, 11 AM $0.00041
-1.58%
$409,672 $43,848
May 2, 10 AM $0.000416
+3.00%
$416,154 $43,788
May 2, 9 AM $0.000408
-2.93%
$407,540 $41,683
May 2, 8 AM $0.000429
-3.10%
$429,200 $41,031
May 2, 7 AM $0.000443
+9.88%
$442,597 $41,904
May 2, 6 AM $0.000402
-10.30%
$402,229 $35,055
May 2, 5 AM $0.00045
-0.09%
$449,940 $25,662
May 2, 4 AM $0.000449
+1.77%
$449,293 $23,831
May 2, 3 AM $0.000439
-2.08%
$438,774 $21,697