Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.000448
-1.28%
$447,788 $21,505
May 2, 1 AM $0.000452
-1.45%
$451,910 $19,242
May 2, 12 AM $0.000459
-0.88%
$458,548 $18,109
May 1, 11 PM $0.000467
-0.92%
$466,927 $16,575
May 1, 10 PM $0.000471
+1.31%
$471,139 $16,379
May 1, 9 PM $0.00047
+0.43%
$469,710 $16,029
May 1, 8 PM $0.000468
+0.60%
$467,701 $15,834
May 1, 7 PM $0.000464
+0.89%
$464,418 $15,871
May 1, 6 PM $0.000457
-2.13%
$456,813 $15,054
May 1, 5 PM $0.000474
+1.58%
$473,664 $14,481
May 1, 4 PM $0.000466
-2.57%
$466,397 $13,099
May 1, 3 PM $0.00048
+0.37%
$480,027 $12,511
May 1, 2 PM $0.000481
+1.06%
$480,858 $15,734
May 1, 1 PM $0.000476
-2.84%
$475,670 $15,325
May 1, 12 PM $0.000485
-0.59%
$484,850 $13,473
May 1, 11 AM $0.000489
-0.84%
$489,363 $13,465
May 1, 10 AM $0.00049
-3.77%
$490,205 $13,549
May 1, 9 AM $0.000509
+3.77%
$509,014 $12,977
May 1, 8 AM $0.00049
-0.29%
$490,480 $12,874
May 1, 7 AM $0.000492
-0.58%
$491,802 $12,454
May 1, 6 AM $0.000497
+0.47%
$497,365 $13,383
May 1, 5 AM $0.000492
+0.84%
$491,749 $13,415
May 1, 4 AM $0.000487
+0.46%
$487,149 $15,033
May 1, 3 AM $0.000485
-0.29%
$485,127 $15,552
May 1, 2 AM $0.000485
-0.20%
$485,123 $15,755
May 1, 1 AM $0.000486
-0.03%
$486,056 $15,763
May 1, 12 AM $0.000485
+0.85%
$485,308 $16,026
Apr 30, 11 PM $0.000471
-0.40%
$470,502 $16,453
Apr 30, 10 PM $0.000472
+0.75%
$472,272 $16,215
Apr 30, 9 PM $0.000446
-0.17%
$446,074 $16,136
Apr 30, 8 PM $0.000447
+0.12%
$446,577 $15,630
Apr 30, 6 PM $0.000439
-1.66%
$439,209 $15,154
Apr 30, 4 PM $0.000441
-0.88%
$441,338 $15,651
Apr 30, 3 PM $0.000445
-8.97%
$445,075 $15,766
Apr 30, 2 PM $0.000465
-1.61%
$465,343 $15,520
Apr 30, 1 PM $0.000473
-0.25%
$473,281 $17,672
Apr 30, 12 PM $0.000474
-2.38%
$474,420 $20,324
Apr 30, 11 AM $0.000491
-4.35%
$491,208 $20,715
Apr 30, 10 AM $0.000538
+5.86%
$537,552 $21,365
Apr 30, 9 AM $0.000509
-0.13%
$508,604 $20,983
Apr 30, 8 AM $0.000513
+7.75%
$512,504 $22,488
Apr 30, 7 AM $0.000473
-0.19%
$472,847 $21,337
Apr 30, 6 AM $0.000474
-0.05%
$473,988 $21,831
Apr 30, 5 AM $0.000475
+1.03%
$474,822 $23,057
Apr 30, 4 AM $0.000469
-0.73%
$468,765 $23,100
Apr 30, 3 AM $0.000472
-0.79%
$471,832 $24,055
Apr 30, 2 AM $0.000474
-1.06%
$473,519 $25,121
Apr 30, 1 AM $0.000477
-0.24%
$477,030 $27,084
Apr 30, 12 AM $0.00048
+0.88%
$480,326 $27,031
Apr 29, 11 PM $0.000476
-0.32%
$475,575 $25,943