CZ是历史 我是未来 Historical Data

我是未来 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.000669
+4.04%
$668,605 $115,367
Apr 4, 10 PM $0.000645
+0.63%
$645,152 $114,618
Apr 4, 9 PM $0.00064
+1.01%
$640,115 $117,042
Apr 4, 8 PM $0.000632
+1.32%
$632,233 $110,733
Apr 4, 7 PM $0.000623
+1.32%
$622,649 $109,032
Apr 4, 6 PM $0.000614
-1.12%
$614,429 $108,507
Apr 4, 5 PM $0.000622
-1.07%
$621,812 $106,346
Apr 4, 4 PM $0.000629
-1.12%
$628,558 $103,581
Apr 4, 3 PM $0.000636
-0.27%
$635,534 $103,811
Apr 4, 2 PM $0.000636
-0.70%
$636,278 $101,205
Apr 4, 1 PM $0.000641
-1.57%
$641,057 $105,835
Apr 4, 12 PM $0.000652
+0.64%
$652,214 $102,372
Apr 4, 11 AM $0.000648
+0.58%
$647,958 $105,822
Apr 4, 10 AM $0.000645
-2.68%
$645,093 $105,160
Apr 4, 9 AM $0.000664
+1.58%
$663,501 $148,487
Apr 4, 8 AM $0.000654
+3.86%
$653,790 $144,278
Apr 4, 7 AM $0.000628
-5.53%
$628,155 $140,434
Apr 4, 6 AM $0.000654
+8.01%
$653,662 $131,825
Apr 4, 5 AM $0.000605
+2.41%
$605,101 $129,492
Apr 4, 4 AM $0.00059
-2.85%
$590,449 $128,668
Apr 4, 3 AM $0.000603
-3.94%
$602,771 $135,018
Apr 4, 2 AM $0.000627
-2.28%
$627,419 $393,671
Apr 4, 1 AM $0.00064
-0.43%
$640,300 $391,183
Apr 4, 12 AM $0.000646
-1.73%
$646,280 $399,334
Apr 3, 11 PM $0.000659
+3.31%
$659,326 $403,609
Apr 3, 10 PM $0.000639
-3.10%
$638,709 $399,648
Apr 3, 9 PM $0.000659
+0.44%
$659,302 $423,183
Apr 3, 8 PM $0.000659
-0.54%
$659,237 $480,295
Apr 3, 7 PM $0.000662
-0.59%
$662,057 $495,571
Apr 3, 6 PM $0.000668
+0.39%
$667,965 $504,987
Apr 3, 5 PM $0.000665
+0.49%
$665,241 $505,278
Apr 3, 4 PM $0.000662
+0.65%
$662,068 $505,598
Apr 3, 3 PM $0.000658
+0.09%
$657,740 $505,974
Apr 3, 2 PM $0.000658
-0.74%
$657,671 $508,363
Apr 3, 11 AM $0.000705
-0.91%
$705,119 $229,108
Apr 3, 10 AM $0.000711
-7.67%
$710,731 $228,457
Apr 3, 9 AM $0.00077
+12.45%
$769,875 $205,130
Apr 3, 8 AM $0.000688
-0.50%
$688,024 $188,610
Apr 3, 7 AM $0.000691
+0.65%
$691,176 $190,982
Apr 3, 6 AM $0.000687
-1.13%
$686,683 $189,951
Apr 3, 5 AM $0.000696
+1.75%
$695,881 $189,092
Apr 3, 4 AM $0.000685
-4.33%
$684,605 $183,403
Apr 3, 3 AM $0.000713
+2.32%
$713,107 $170,754
Apr 3, 2 AM $0.000695
-2.15%
$695,425 $167,947
Apr 3, 1 AM $0.000711
+2.17%
$710,814 $167,783
Apr 3, 12 AM $0.000698
+0.91%
$697,630 $166,101
Apr 2, 11 PM $0.00069
-3.73%
$690,205 $173,390
Apr 2, 10 PM $0.000717
-4.69%
$716,605 $173,273
Apr 2, 9 PM $0.000752
+16.75%
$752,329 $166,013
Apr 2, 8 PM $0.000642
-12.84%
$642,382 $131,313