CZ是历史 我是未来 Historical Data

我是未来 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.00073
+0.86%
$729,769 $96,955
Apr 2, 6 PM $0.000729
+1.99%
$729,069 $90,855
Apr 2, 5 PM $0.000715
-1.06%
$714,914 $88,771
Apr 2, 4 PM $0.000726
-0.56%
$726,427 $88,557
Apr 2, 3 PM $0.00073
-2.21%
$730,139 $84,926
Apr 2, 2 PM $0.000749
-0.07%
$748,682 $85,900
Apr 2, 1 PM $0.00075
-3.07%
$749,550 $87,707
Apr 2, 12 PM $0.000774
+0.74%
$773,820 $98,646
Apr 2, 11 AM $0.000768
+2.12%
$768,028 $95,843
Apr 2, 10 AM $0.000752
-0.91%
$752,261 $96,617
Apr 2, 9 AM $0.000753
-0.62%
$753,067 $93,155
Apr 2, 8 AM $0.000758
-0.06%
$757,546 $93,752
Apr 2, 7 AM $0.000754
-2.46%
$753,886 $98,951
Apr 2, 6 AM $0.000768
-1.62%
$767,688 $99,639
Apr 2, 5 AM $0.000783
+3.75%
$782,733 $105,718
Apr 2, 4 AM $0.000754
-0.65%
$754,371 $120,897
Apr 2, 3 AM $0.00076
-2.00%
$759,536 $136,182
Apr 2, 2 AM $0.000774
-2.72%
$773,945 $138,832
Apr 2, 1 AM $0.0008
-1.32%
$800,465 $143,102
Apr 2, 12 AM $0.000805
+7.23%
$805,488 $146,362
Apr 1, 11 PM $0.00074
-4.52%
$739,517 $136,852
Apr 1, 10 PM $0.000775
-1.29%
$775,044 $141,414
Apr 1, 9 PM $0.000787
-4.00%
$786,963 $141,973
Apr 1, 8 PM $0.000819
-0.23%
$818,587 $129,268
Apr 1, 7 PM $0.000821
+1.26%
$820,590 $130,326
Apr 1, 6 PM $0.000805
+1.11%
$805,235 $130,183
Apr 1, 5 PM $0.000796
-2.95%
$796,254 $129,245
Apr 1, 4 PM $0.000822
-0.43%
$822,480 $131,084
Apr 1, 3 PM $0.000826
-0.54%
$825,631 $131,381
Apr 1, 2 PM $0.000828
+0.44%
$827,545 $134,583
Apr 1, 1 PM $0.000823
-4.50%
$823,158 $137,491
Apr 1, 12 PM $0.000862
-0.35%
$862,345 $134,185
Apr 1, 11 AM $0.000865
-1.60%
$865,373 $147,731
Apr 1, 10 AM $0.000876
+0.85%
$876,045 $182,811
Apr 1, 9 AM $0.000869
+1.99%
$868,909 $189,774
Apr 1, 8 AM $0.000852
+1.18%
$852,014 $195,163
Apr 1, 7 AM $0.000845
-4.73%
$844,697 $192,498
Apr 1, 6 AM $0.000886
-3.37%
$886,193 $192,638
Apr 1, 5 AM $0.00092
+9.59%
$919,928 $201,688
Apr 1, 4 AM $0.000838
-4.06%
$837,649 $187,224
Apr 1, 3 AM $0.000873
+2.92%
$873,234 $186,367
Apr 1, 2 AM $0.000843
-1.87%
$842,874 $186,361
Apr 1, 1 AM $0.00086
+5.42%
$859,568 $183,227
Apr 1, 12 AM $0.000815
-4.15%
$815,427 $178,294
Mar 31, 11 PM $0.000852
+0.77%
$851,974 $182,770
Mar 31, 10 PM $0.000845
+3.13%
$845,273 $179,806
Mar 31, 9 PM $0.00082
+1.11%
$819,507 $177,273
Mar 31, 8 PM $0.000809
-0.46%
$809,010 $175,594
Mar 31, 7 PM $0.000812
+1.48%
$811,769 $175,199
Mar 31, 6 PM $0.0008
+1.57%
$799,774 $174,578