CZ是历史 我是未来 Historical Data

我是未来 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00412
-1.27%
$ 4.12 million $ 6.59 million
Feb 10, 10 AM $ 0.00417
-1.06%
$ 4.17 million $ 6.63 million
Feb 10, 9 AM $ 0.00421
-1.23%
$ 4.21 million $ 6.67 million
Feb 10, 8 AM $ 0.00427
+2.98%
$ 4.27 million $ 6.73 million
Feb 10, 7 AM $ 0.00414
-7.70%
$ 4.14 million $ 6.75 million
Feb 10, 6 AM $ 0.00449
-0.67%
$ 4.49 million $ 6.74 million
Feb 10, 5 AM $ 0.00452
+1.49%
$ 4.52 million $ 6.78 million
Feb 10, 4 AM $ 0.00445
+1.92%
$ 4.45 million $ 6.81 million
Feb 10, 3 AM $ 0.00436
-7.04%
$ 4.36 million $ 6.85 million
Feb 10, 2 AM $ 0.0047
-5.64%
$ 4.7 million $ 6.92 million
Feb 10, 1 AM $ 0.00498
-1.16%
$ 4.98 million $ 6.89 million
Feb 10, 12 AM $ 0.00504
+21.91%
$ 5.04 million $ 6.81 million
Feb 9, 11 PM $ 0.00415
-2.51%
$ 4.14 million $ 6.71 million
Feb 9, 10 PM $ 0.00425
-4.17%
$ 4.25 million $ 6.65 million
Feb 9, 9 PM $ 0.00443
-1.14%
$ 4.43 million $ 6.6 million
Feb 9, 8 PM $ 0.00448
+1.24%
$ 4.48 million $ 6.58 million
Feb 9, 7 PM $ 0.00443
+0.39%
$ 4.43 million $ 6.54 million
Feb 9, 6 PM $ 0.00441
-2.60%
$ 4.41 million $ 6.49 million
Feb 9, 5 PM $ 0.00453
+9.65%
$ 4.53 million $ 6.45 million
Feb 9, 4 PM $ 0.0041
+8.99%
$ 4.1 million $ 6.37 million
Feb 9, 3 PM $ 0.00376
-8.24%
$ 3.76 million $ 6.31 million
Feb 9, 2 PM $ 0.0041
+0.45%
$ 4.1 million $ 6.27 million
Feb 9, 1 PM $ 0.00408
-17.40%
$ 4.08 million $ 6.19 million
Feb 9, 12 PM $ 0.00494
-6.69%
$ 4.94 million $ 6.07 million
Feb 9, 11 AM $ 0.00529
-1.01%
$ 5.29 million $ 5.86 million
Feb 9, 10 AM $ 0.00534
-3.60%
$ 5.35 million $ 5.7 million
Feb 9, 9 AM $ 0.00554
-1.54%
$ 5.54 million $ 5.55 million
Feb 9, 8 AM $ 0.00563
+11.16%
$ 5.63 million $ 5.35 million
Feb 9, 7 AM $ 0.00507
-5.68%
$ 5.06 million $ 5.17 million
Feb 9, 6 AM $ 0.00537
-4.27%
$ 5.37 million $ 5.01 million
Feb 9, 5 AM $ 0.00561
+0.02%
$ 5.62 million $ 4.8 million
Feb 9, 4 AM $ 0.00561
+4.42%
$ 5.61 million $ 4.63 million
Feb 9, 3 AM $ 0.00537
-5.52%
$ 5.37 million $ 4.41 million
Feb 9, 2 AM $ 0.00568
+28.08%
$ 5.68 million $ 4.62 million
Feb 9, 1 AM $ 0.00444
-3.82%
$ 4.44 million $ 4.4 million
Feb 9, 12 AM $ 0.00461
+40.88%
$ 4.61 million $ 1.64 million
Feb 8, 11 PM $ 0.00327
-4.82%
$ 3.27 million $ 3.96 million
Feb 8, 10 PM $ 0.00344
-6.49%
$ 3.44 million $ 3.85 million
Feb 8, 9 PM $ 0.00368
-2.20%
$ 3.68 million $ 3.75 million
Feb 8, 8 PM $ 0.00376
-1.13%
$ 3.76 million $ 3.66 million
Feb 8, 7 PM $ 0.00377
+14.31%
$ 3.78 million $ 3.55 million
Feb 8, 6 PM $ 0.0033
+1.93%
$ 3.3 million $ 3.47 million
Feb 8, 5 PM $ 0.00324
-6.54%
$ 3.24 million $ 3.39 million
Feb 8, 4 PM $ 0.00347
+0.26%
$ 3.47 million $ 3.29 million
Feb 8, 3 PM $ 0.00346
+13.81%
$ 3.46 million $ 3.17 million
Feb 8, 2 PM $ 0.00304
+15.21%
$ 3.04 million $ 2.92 million
Feb 8, 1 PM $ 0.00264
+12.99%
$ 2.64 million $ 2.75 million
Feb 8, 12 PM $ 0.00233
+2.36%
$ 2.33 million $ 2.66 million
Feb 8, 11 AM $ 0.00227
-0.63%
$ 2.27 million $ 2.64 million
Feb 8, 10 AM $ 0.00228
+0.60%
$ 2.28 million $ 2.61 million