Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.00057
-0.36%
$570,381 $40,962
Apr 25, 6 PM $0.000573
+0.65%
$572,687 $40,586
Apr 25, 5 PM $0.000569
-0.80%
$568,966 $38,425
Apr 25, 4 PM $0.000574
+3.84%
$573,520 $38,413
Apr 25, 3 PM $0.000551
-3.07%
$551,022 $36,397
Apr 25, 2 PM $0.000571
+0.93%
$570,805 $36,307
Apr 25, 1 PM $0.000569
+0.26%
$568,533 $39,725
Apr 25, 12 PM $0.000567
-0.09%
$567,231 $39,603
Apr 25, 11 AM $0.000565
-0.85%
$565,278 $37,776
Apr 25, 10 AM $0.000574
+0.12%
$573,964 $38,595
Apr 25, 9 AM $0.000573
-0.04%
$573,153 $40,897
Apr 25, 8 AM $0.00057
-0.30%
$569,843 $41,770
Apr 25, 7 AM $0.000573
+0.78%
$573,071 $41,872
Apr 25, 6 AM $0.000569
+0.52%
$568,883 $43,019
Apr 25, 5 AM $0.000565
-1.44%
$565,377 $43,840
Apr 25, 4 AM $0.000574
-4.90%
$573,596 $46,604
Apr 25, 3 AM $0.000604
+3.68%
$603,782 $41,105
Apr 25, 2 AM $0.000584
+1.10%
$583,652 $35,512
Apr 25, 1 AM $0.000577
+0.50%
$577,113 $35,806
Apr 25, 12 AM $0.000574
+1.20%
$573,912 $35,684
Apr 24, 11 PM $0.000568
-0.55%
$567,518 $38,477
Apr 24, 10 PM $0.00057
+0.81%
$570,480 $37,421
Apr 24, 9 PM $0.000568
-0.36%
$567,728 $34,663
Apr 24, 8 PM $0.000569
+1.02%
$569,411 $34,369
Apr 24, 7 PM $0.000562
+0.18%
$561,985 $33,807
Apr 24, 6 PM $0.000561
-0.66%
$560,811 $33,696
Apr 24, 5 PM $0.000561
+0.02%
$560,536 $33,154
Apr 24, 4 PM $0.000561
-1.12%
$561,204 $33,048
Apr 24, 3 PM $0.000571
+2.91%
$570,654 $32,579
Apr 24, 2 PM $0.000554
-2.26%
$554,360 $32,673
Apr 24, 1 PM $0.000565
-2.04%
$564,913 $28,993
Apr 24, 12 PM $0.000577
+0.68%
$576,969 $33,932
Apr 24, 11 AM $0.000571
+1.44%
$570,869 $40,314
Apr 24, 10 AM $0.000567
-2.90%
$567,245 $43,560
Apr 24, 9 AM $0.000582
-0.39%
$581,686 $50,010
Apr 24, 8 AM $0.000583
+0.86%
$583,206 $51,080
Apr 24, 7 AM $0.000581
+0.54%
$581,290 $52,672
Apr 24, 6 AM $0.000576
-1.01%
$576,495 $54,818
Apr 24, 5 AM $0.000583
+0.83%
$583,289 $56,641
Apr 24, 4 AM $0.000578
+1.35%
$577,841 $55,733
Apr 24, 3 AM $0.000568
-0.91%
$567,625 $58,901
Apr 24, 2 AM $0.000573
-2.00%
$573,226 $61,070
Apr 24, 1 AM $0.000579
-0.79%
$578,933 $61,253
Apr 24, 12 AM $0.000583
+2.27%
$583,069 $64,945
Apr 23, 11 PM $0.00057
+1.98%
$570,213 $65,670
Apr 23, 10 PM $0.000559
+0.13%
$559,415 $65,819
Apr 23, 9 PM $0.000557
-0.83%
$557,332 $66,724
Apr 23, 8 PM $0.000559
+0.00%
$558,662 $66,513
Apr 23, 7 PM $0.000556
-0.49%
$556,118 $66,349
Apr 23, 6 PM $0.000561
-0.88%
$560,996 $67,599