CZ是历史 我是未来 Historical Data

我是未来 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.00079
+1.48%
$790,019 $175,148
Mar 31, 4 PM $0.000776
+0.45%
$776,244 $175,601
Mar 31, 3 PM $0.000773
-4.92%
$772,707 $176,333
Mar 31, 2 PM $0.000813
-1.85%
$813,300 $215,781
Mar 31, 1 PM $0.000826
-0.72%
$825,713 $239,283
Mar 31, 12 PM $0.000832
+3.77%
$831,751 $262,403
Mar 31, 11 AM $0.000801
-12.37%
$801,122 $273,521
Mar 31, 10 AM $0.000912
+10.88%
$912,379 $248,297
Mar 31, 9 AM $0.000823
+8.81%
$822,591 $241,846
Mar 31, 8 AM $0.000761
+2.69%
$760,686 $235,888
Mar 31, 7 AM $0.000741
+2.14%
$740,865 $233,563
Mar 31, 6 AM $0.000721
-0.50%
$720,656 $229,325
Mar 31, 5 AM $0.000722
-1.78%
$722,245 $226,282
Mar 31, 4 AM $0.000736
+3.35%
$735,641 $234,110
Mar 31, 3 AM $0.000711
+1.31%
$711,312 $252,368
Mar 31, 2 AM $0.000702
+3.68%
$701,599 $250,481
Mar 31, 1 AM $0.000677
+0.81%
$676,576 $256,113
Mar 31, 12 AM $0.000669
-6.70%
$669,195 $251,754
Mar 30, 11 PM $0.000724
-2.07%
$724,098 $272,585
Mar 30, 10 PM $0.000739
+0.24%
$739,141 $275,854
Mar 30, 9 PM $0.000739
-0.39%
$739,454 $280,509
Mar 30, 8 PM $0.000742
+0.25%
$742,288 $279,416
Mar 30, 7 PM $0.00074
+0.01%
$740,212 $278,007
Mar 30, 6 PM $0.00074
-0.87%
$739,826 $279,957
Mar 30, 5 PM $0.000745
+4.32%
$745,245 $293,795
Mar 30, 4 PM $0.00071
-1.22%
$710,024 $295,303
Mar 30, 3 PM $0.000719
-2.34%
$718,903 $299,452
Mar 30, 2 PM $0.000736
+8.82%
$736,145 $272,869
Mar 30, 1 PM $0.000677
-10.48%
$676,731 $241,101
Mar 30, 12 PM $0.000759
+12.67%
$758,568 $215,638
Mar 30, 11 AM $0.000676
+1.41%
$676,380 $192,242
Mar 30, 10 AM $0.000667
+2.17%
$666,980 $192,567
Mar 30, 9 AM $0.000646
+2.52%
$646,126 $188,212
Mar 30, 8 AM $0.000626
+3.19%
$626,236 $182,844
Mar 30, 7 AM $0.000606
-1.83%
$606,111 $178,386
Mar 30, 6 AM $0.000617
+2.25%
$617,474 $182,939
Mar 30, 5 AM $0.000604
-7.44%
$603,731 $177,933
Mar 30, 4 AM $0.000649
+7.04%
$649,372 $166,095
Mar 30, 3 AM $0.000607
+0.00%
$606,909 $139,788
Mar 30, 2 AM $0.000607
+1.86%
$606,714 $144,121
Mar 30, 1 AM $0.000597
-1.29%
$596,633 $146,442
Mar 30, 12 AM $0.000605
+7.77%
$604,701 $143,589
Mar 29, 11 PM $0.000556
+2.10%
$555,651 $122,496
Mar 29, 10 PM $0.000544
+1.25%
$544,426 $115,189
Mar 29, 9 PM $0.000537
-0.54%
$537,359 $110,079
Mar 29, 8 PM $0.000531
+0.79%
$530,816 $110,889
Mar 29, 7 PM $0.000528
+0.07%
$527,643 $107,948
Mar 29, 6 PM $0.000526
+5.87%
$526,280 $106,204
Mar 29, 5 PM $0.000497
+3.31%
$497,149 $97,488
Mar 29, 4 PM $0.000481
-2.77%
$481,392 $95,792