CZ是历史 我是未来 Historical Data

我是未来 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.000497
+3.25%
$496,516 $95,275
Mar 29, 2 PM $0.00048
+1.48%
$480,127 $91,424
Mar 29, 1 PM $0.000472
-8.22%
$472,322 $91,845
Mar 29, 12 PM $0.000515
+1.76%
$514,707 $90,623
Mar 29, 11 AM $0.000507
-1.44%
$507,149 $89,597
Mar 29, 10 AM $0.000512
-2.36%
$512,174 $90,290
Mar 29, 9 AM $0.000524
-4.98%
$524,098 $98,740
Mar 29, 8 AM $0.000547
+0.64%
$547,336 $115,646
Mar 29, 7 AM $0.000542
-2.36%
$542,007 $134,160
Mar 29, 6 AM $0.000554
+1.68%
$554,111 $159,378
Mar 29, 5 AM $0.000543
+1.95%
$542,649 $199,477
Mar 29, 4 AM $0.000532
-4.80%
$531,957 $264,035
Mar 29, 3 AM $0.000559
-1.19%
$558,884 $261,794
Mar 29, 2 AM $0.000568
-3.35%
$567,855 $261,533
Mar 29, 1 AM $0.000587
+2.56%
$586,732 $259,623
Mar 29, 12 AM $0.000572
+0.71%
$572,327 $271,992
Mar 28, 11 PM $0.000568
-1.19%
$568,165 $275,702
Mar 28, 10 PM $0.000576
+0.26%
$575,916 $282,108
Mar 28, 9 PM $0.00058
-0.67%
$580,195 $283,098
Mar 28, 8 PM $0.000582
+0.21%
$582,404 $283,398
Mar 28, 7 PM $0.00058
+1.23%
$580,055 $282,535
Mar 28, 6 PM $0.000575
+5.28%
$575,021 $279,353
Mar 28, 5 PM $0.000545
-5.25%
$545,120 $275,636
Mar 28, 4 PM $0.000575
+1.50%
$574,983 $277,524
Mar 28, 3 PM $0.000566
-2.02%
$566,464 $277,621
Mar 28, 2 PM $0.000578
-1.98%
$577,893 $279,385
Mar 28, 1 PM $0.000589
-3.82%
$589,427 $279,438
Mar 28, 12 PM $0.000613
-0.77%
$612,759 $287,962
Mar 28, 11 AM $0.000617
+1.18%
$617,435 $287,905
Mar 28, 10 AM $0.00061
+0.23%
$610,194 $296,051
Mar 28, 9 AM $0.000611
-2.65%
$610,957 $289,658
Mar 28, 8 AM $0.000629
-2.51%
$629,081 $271,275
Mar 28, 7 AM $0.000645
-3.46%
$645,110 $256,365
Mar 28, 6 AM $0.000667
-0.19%
$667,381 $237,685
Mar 28, 5 AM $0.000671
+12.26%
$671,108 $218,983
Mar 28, 4 AM $0.000599
+1.80%
$598,850 $155,960
Mar 28, 3 AM $0.000588
-5.79%
$587,797 $165,186
Mar 28, 2 AM $0.000624
+6.77%
$623,535 $195,992
Mar 28, 1 AM $0.000585
+0.87%
$584,528 $215,586
Mar 28, 12 AM $0.000581
-5.51%
$581,120 $270,724
Mar 27, 11 PM $0.000614
-4.35%
$614,489 $364,179
Mar 27, 10 PM $0.000643
+0.15%
$642,537 $412,230
Mar 27, 9 PM $0.000647
-0.10%
$646,755 $439,596
Mar 27, 8 PM $0.000646
+0.52%
$646,062 $452,831
Mar 27, 7 PM $0.000645
-0.53%
$644,777 $460,906
Mar 27, 6 PM $0.000647
-5.06%
$646,973 $465,153
Mar 27, 5 PM $0.000682
-0.68%
$681,892 $467,973
Mar 27, 4 PM $0.000688
+0.36%
$688,060 $474,105
Mar 27, 3 PM $0.000689
+3.13%
$688,866 $478,398
Mar 27, 2 PM $0.000668
+2.84%
$668,261 $484,968