Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.000563
+0.00%
$563,416 $69,927
Apr 23, 4 PM $0.000563
+0.29%
$563,487 $69,765
Apr 23, 3 PM $0.000562
+2.98%
$561,848 $69,696
Apr 23, 2 PM $0.000545
+0.17%
$545,057 $69,165
Apr 23, 1 PM $0.000543
-1.48%
$542,604 $69,039
Apr 23, 12 PM $0.000551
+4.20%
$550,564 $67,360
Apr 23, 11 AM $0.000528
-4.66%
$528,195 $60,027
Apr 23, 10 AM $0.000554
-0.84%
$554,483 $58,345
Apr 23, 9 AM $0.000561
-1.08%
$560,604 $49,957
Apr 23, 8 AM $0.000567
+0.56%
$566,922 $50,925
Apr 23, 7 AM $0.000564
-0.73%
$563,685 $49,366
Apr 23, 6 AM $0.000569
-1.16%
$568,918 $47,602
Apr 23, 5 AM $0.000571
+1.75%
$570,954 $47,002
Apr 23, 4 AM $0.00056
-1.54%
$559,761 $46,056
Apr 23, 3 AM $0.000568
-1.53%
$568,195 $43,746
Apr 23, 2 AM $0.000578
-2.97%
$577,555 $42,132
Apr 23, 1 AM $0.000596
+3.89%
$595,987 $43,332
Apr 23, 12 AM $0.000576
-1.81%
$575,895 $43,265
Apr 22, 11 PM $0.000586
+0.17%
$586,460 $39,657
Apr 22, 10 PM $0.000585
-2.00%
$584,737 $39,457
Apr 22, 9 PM $0.000596
+0.02%
$596,166 $38,387
Apr 22, 8 PM $0.000596
-0.37%
$595,650 $38,793
Apr 22, 7 PM $0.000599
+0.55%
$599,288 $39,063
Apr 22, 6 PM $0.000595
+1.60%
$595,301 $39,258
Apr 22, 5 PM $0.000588
-0.31%
$587,627 $36,890
Apr 22, 4 PM $0.000589
-0.24%
$589,007 $41,012
Apr 22, 3 PM $0.00059
-0.41%
$590,099 $40,812
Apr 22, 2 PM $0.000593
-1.35%
$593,239 $41,229
Apr 22, 1 PM $0.000602
-0.55%
$601,585 $43,120
Apr 22, 12 PM $0.000608
+1.83%
$608,260 $43,099
Apr 22, 11 AM $0.000595
-0.16%
$595,470 $50,074
Apr 22, 10 AM $0.000597
+0.45%
$596,595 $49,028
Apr 22, 9 AM $0.000594
-0.85%
$593,810 $49,498
Apr 22, 8 AM $0.000599
+0.21%
$598,984 $47,381
Apr 22, 7 AM $0.000597
-1.36%
$597,267 $53,279
Apr 22, 6 AM $0.000604
-1.50%
$603,506 $56,253
Apr 22, 5 AM $0.000613
+0.54%
$612,709 $59,643
Apr 22, 4 AM $0.00061
+0.42%
$609,523 $67,232
Apr 22, 3 AM $0.000607
+0.57%
$607,416 $68,080
Apr 22, 2 AM $0.000604
-0.29%
$603,845 $73,018
Apr 22, 1 AM $0.000605
-3.86%
$605,217 $71,404
Apr 22, 12 AM $0.000629
-0.36%
$629,362 $70,089
Apr 21, 11 PM $0.000634
+2.65%
$633,681 $68,850
Apr 21, 10 PM $0.000617
+0.45%
$616,513 $70,161
Apr 21, 9 PM $0.000614
-0.58%
$613,668 $74,755
Apr 21, 8 PM $0.000616
+1.32%
$615,583 $75,327
Apr 21, 7 PM $0.000612
+0.15%
$612,154 $74,933
Apr 21, 6 PM $0.000613
+0.81%
$612,591 $76,170
Apr 21, 5 PM $0.000608
-1.96%
$607,824 $75,915
Apr 21, 4 PM $0.000615
-2.52%
$615,473 $74,302