CZ是历史 我是未来 Historical Data

我是未来 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.00065
-9.64%
$649,563 $509,644
Mar 27, 12 PM $0.000719
-3.18%
$718,846 $604,137
Mar 27, 11 AM $0.000745
+7.68%
$745,377 $669,290
Mar 27, 10 AM $0.000692
-2.76%
$691,623 $684,280
Mar 27, 9 AM $0.000712
+0.30%
$711,782 $704,622
Mar 27, 8 AM $0.000714
+0.66%
$713,993 $712,144
Mar 27, 7 AM $0.000709
+4.81%
$708,905 $1.03 million
Mar 27, 6 AM $0.000676
+1.85%
$676,259 $1.02 million
Mar 27, 5 AM $0.000664
-2.04%
$663,919 $1.03 million
Mar 27, 4 AM $0.000677
-2.47%
$677,021 $1.01 million
Mar 27, 3 AM $0.000694
-5.87%
$693,745 $1.02 million
Mar 27, 2 AM $0.000737
-17.37%
$737,390 $1.04 million
Mar 27, 1 AM $0.000893
-7.71%
$892,737 $1.11 million
Mar 27, 12 AM $0.000979
+23.19%
$979,477 $1.08 million
Mar 26, 11 PM $0.000807
+5.64%
$806,631 $889,768
Mar 26, 10 PM $0.000765
+0.80%
$764,561 $857,326
Mar 26, 9 PM $0.000758
+8.67%
$758,484 $811,331
Mar 26, 8 PM $0.000698
+8.94%
$697,897 $756,965
Mar 26, 7 PM $0.00064
+0.13%
$639,597 $695,516
Mar 26, 6 PM $0.000637
-2.11%
$637,116 $693,225
Mar 26, 5 PM $0.000652
+5.09%
$652,039 $695,771
Mar 26, 4 PM $0.000624
+2.44%
$624,190 $668,384
Mar 26, 3 PM $0.000613
+1.55%
$612,956 $670,350
Mar 26, 2 PM $0.000605
+4.79%
$604,609 $685,649
Mar 26, 1 PM $0.000577
-5.88%
$577,067 $632,059
Mar 26, 12 PM $0.000613
+26.75%
$613,424 $595,606
Mar 26, 11 AM $0.000485
-1.96%
$484,503 $459,560
Mar 26, 10 AM $0.000494
+0.91%
$494,232 $434,004
Mar 26, 9 AM $0.00049
+4.85%
$489,694 $430,174
Mar 26, 8 AM $0.00047
-2.52%
$469,691 $232,496
Mar 26, 7 AM $0.000483
+4.96%
$482,615 $235,764
Mar 26, 6 AM $0.00046
+0.05%
$459,843 $227,994
Mar 26, 5 AM $0.00046
+1.66%
$459,656 $225,695
Mar 26, 4 AM $0.000452
+1.62%
$452,148 $220,343
Mar 26, 3 AM $0.000446
+2.82%
$445,528 $205,874
Mar 26, 2 AM $0.000433
+2.21%
$433,315 $187,560
Mar 26, 1 AM $0.000424
+0.43%
$423,870 $169,900
Mar 26, 12 AM $0.000421
+1.42%
$421,413 $170,513
Mar 25, 11 PM $0.000415
-0.70%
$415,446 $173,766
Mar 25, 10 PM $0.000418
-0.21%
$418,378 $176,816
Mar 25, 9 PM $0.000419
+5.17%
$419,266 $176,424
Mar 25, 8 PM $0.000399
+1.20%
$399,101 $173,953
Mar 25, 7 PM $0.000394
-2.46%
$394,388 $173,742
Mar 25, 6 PM $0.000405
+1.23%
$404,781 $177,932
Mar 25, 5 PM $0.0004
-0.21%
$399,871 $176,428
Mar 25, 4 PM $0.000401
+1.99%
$400,697 $178,656
Mar 25, 3 PM $0.000395
+0.83%
$395,061 $183,035
Mar 25, 2 PM $0.000392
-21.51%
$391,863 $197,689
Mar 25, 1 PM $0.000499
+22.69%
$499,335 $171,103
Mar 25, 12 PM $0.000411
+4.88%
$411,000 $174,852