CZ是历史 我是未来 Historical Data

我是未来 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.000394
-0.78%
$393,896 $174,760
Mar 25, 10 AM $0.000397
-0.86%
$396,764 $174,828
Mar 25, 9 AM $0.0004
+3.30%
$400,209 $171,801
Mar 25, 8 AM $0.000387
-0.89%
$387,419 $167,595
Mar 25, 7 AM $0.000391
+1.77%
$390,886 $173,494
Mar 25, 6 AM $0.000383
-7.59%
$382,582 $181,164
Mar 25, 5 AM $0.000412
-0.05%
$412,401 $191,151
Mar 25, 4 AM $0.000413
-3.06%
$412,715 $188,666
Mar 25, 3 AM $0.000426
+1.49%
$426,192 $214,111
Mar 25, 2 AM $0.00042
+0.83%
$419,922 $268,675
Mar 25, 1 AM $0.000417
-7.00%
$416,611 $296,879
Mar 25, 12 AM $0.000448
+8.30%
$447,990 $305,135
Mar 24, 11 PM $0.000414
-2.69%
$413,659 $297,336
Mar 24, 10 PM $0.000425
-2.09%
$425,090 $299,079
Mar 24, 9 PM $0.000435
+5.29%
$435,140 $307,933
Mar 24, 8 PM $0.000415
-0.40%
$414,641 $293,505
Mar 24, 7 PM $0.000416
+7.80%
$416,294 $289,127
Mar 24, 6 PM $0.000386
-0.20%
$386,167 $286,845
Mar 24, 5 PM $0.000387
+1.48%
$386,931 $291,367
Mar 24, 4 PM $0.000381
+3.10%
$381,281 $294,924
Mar 24, 3 PM $0.00037
-8.82%
$369,833 $294,437
Mar 24, 2 PM $0.000406
-1.44%
$405,684 $295,213
Mar 24, 1 PM $0.000412
-1.25%
$411,630 $314,383
Mar 24, 12 PM $0.000417
-0.25%
$417,445 $321,623
Mar 24, 11 AM $0.000418
-4.15%
$418,500 $319,903
Mar 24, 10 AM $0.000437
-0.76%
$436,631 $344,605
Mar 24, 9 AM $0.00044
-1.53%
$439,976 $357,863
Mar 24, 8 AM $0.000447
-6.75%
$446,837 $365,815
Mar 24, 7 AM $0.000479
-0.33%
$479,285 $372,397
Mar 24, 6 AM $0.000481
+10.74%
$481,388 $385,118
Mar 24, 5 AM $0.000434
-2.76%
$434,491 $397,775
Mar 24, 4 AM $0.000449
+8.62%
$448,561 $449,899
Mar 24, 3 AM $0.000413
-8.09%
$412,837 $493,137
Mar 24, 2 AM $0.000449
-2.36%
$448,907 $498,465
Mar 24, 1 AM $0.000459
-7.28%
$458,835 $496,871
Mar 24, 12 AM $0.000497
+3.75%
$496,801 $521,861
Mar 23, 11 PM $0.000479
-2.48%
$478,775 $520,042
Mar 23, 10 PM $0.000491
-0.62%
$491,045 $532,855
Mar 23, 9 PM $0.000494
-0.57%
$493,518 $526,677
Mar 23, 8 PM $0.000496
+1.66%
$496,370 $526,254
Mar 23, 7 PM $0.000488
+2.22%
$488,253 $520,506
Mar 23, 6 PM $0.000478
-5.66%
$477,537 $515,099
Mar 23, 5 PM $0.000506
+11.05%
$505,924 $522,481
Mar 23, 4 PM $0.000455
-3.37%
$455,375 $511,644
Mar 23, 3 PM $0.000473
-2.33%
$472,802 $513,589
Mar 23, 2 PM $0.000484
-4.11%
$483,774 $513,728
Mar 23, 1 PM $0.000502
-9.01%
$502,207 $520,497
Mar 23, 12 PM $0.000552
-4.35%
$551,962 $545,991
Mar 23, 11 AM $0.000577
-0.75%
$577,315 $554,751
Mar 23, 10 AM $0.000577
+7.98%
$577,088 $533,180