Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.000722
+3.83%
$721,977 $71,074
Apr 19, 12 PM $0.000695
-1.91%
$695,242 $61,179
Apr 19, 11 AM $0.000707
-0.54%
$706,976 $57,075
Apr 19, 10 AM $0.00071
-3.51%
$710,472 $53,559
Apr 19, 9 AM $0.000732
+1.17%
$731,982 $53,626
Apr 19, 8 AM $0.000723
-0.08%
$722,592 $64,156
Apr 19, 7 AM $0.000722
-2.80%
$721,922 $71,390
Apr 19, 6 AM $0.000742
-0.49%
$742,335 $73,495
Apr 19, 5 AM $0.000746
+2.05%
$746,011 $78,502
Apr 19, 4 AM $0.00073
-3.08%
$729,643 $82,162
Apr 19, 3 AM $0.000753
-1.56%
$752,597 $88,912
Apr 19, 2 AM $0.000763
+0.78%
$762,851 $90,346
Apr 19, 1 AM $0.000771
+0.60%
$771,146 $90,554
Apr 19, 12 AM $0.000764
+2.25%
$764,062 $91,488
Apr 18, 11 PM $0.000747
-0.90%
$747,284 $91,347
Apr 18, 10 PM $0.000755
+0.21%
$754,515 $90,262
Apr 18, 9 PM $0.000752
+0.39%
$752,321 $90,496
Apr 18, 8 PM $0.000749
+0.07%
$749,372 $89,729
Apr 18, 7 PM $0.000747
+1.09%
$747,424 $89,718
Apr 18, 6 PM $0.000739
-1.30%
$738,931 $88,603
Apr 18, 5 PM $0.000753
-2.65%
$753,216 $89,464
Apr 18, 4 PM $0.000774
+2.20%
$773,901 $89,395
Apr 18, 3 PM $0.000756
+1.37%
$756,290 $88,918
Apr 18, 2 PM $0.000746
+0.58%
$745,653 $88,823
Apr 18, 1 PM $0.000742
-1.99%
$741,634 $88,651
Apr 18, 12 PM $0.000756
-1.71%
$755,946 $83,050
Apr 18, 11 AM $0.000769
-0.99%
$769,134 $85,096
Apr 18, 10 AM $0.000777
-1.96%
$776,885 $85,937
Apr 18, 9 AM $0.000793
+2.22%
$792,748 $88,277
Apr 18, 8 AM $0.000776
-4.36%
$775,652 $75,408
Apr 18, 7 AM $0.000811
+8.59%
$810,987 $77,475
Apr 18, 6 AM $0.000744
+1.34%
$744,098 $72,063
Apr 18, 5 AM $0.000735
-5.40%
$734,942 $72,095
Apr 18, 4 AM $0.000777
+9.65%
$777,352 $66,071
Apr 18, 3 AM $0.000686
+0.82%
$685,995 $56,051
Apr 18, 2 AM $0.00068
-0.80%
$680,323 $62,194
Apr 18, 1 AM $0.000686
-1.55%
$685,695 $58,621
Apr 18, 12 AM $0.000696
+0.38%
$695,738 $60,155
Apr 17, 11 PM $0.000695
+1.07%
$695,434 $59,909
Apr 17, 10 PM $0.000687
+1.05%
$687,137 $60,298
Apr 17, 9 PM $0.00068
+0.48%
$679,763 $62,294
Apr 17, 8 PM $0.000678
+0.39%
$678,027 $62,143
Apr 17, 7 PM $0.000676
-0.19%
$676,427 $62,321
Apr 17, 6 PM $0.000679
-0.39%
$678,540 $62,284
Apr 17, 5 PM $0.000681
-0.76%
$680,878 $61,890
Apr 17, 4 PM $0.000687
+0.04%
$686,646 $63,971
Apr 17, 3 PM $0.000687
+0.74%
$686,892 $65,012
Apr 17, 2 PM $0.000681
-1.83%
$681,157 $69,017
Apr 17, 1 PM $0.000696
+0.35%
$696,242 $73,603
Apr 17, 12 PM $0.000693
-0.33%
$692,722 $74,054