CZ是历史 我是未来 Historical Data

我是未来 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00151
+1.10%
$ 1.51 million $ 1.95 million
Feb 4, 8 AM $ 0.00149
-0.09%
$ 1.49 million $ 1.97 million
Feb 4, 7 AM $ 0.00149
-0.49%
$ 1.49 million $ 1.95 million
Feb 4, 6 AM $ 0.0015
-0.30%
$ 1.5 million $ 1.95 million
Feb 4, 5 AM $ 0.00151
+5.36%
$ 1.47 million $ 1.96 million
Feb 4, 4 AM $ 0.00143
-5.14%
$ 1.43 million $ 1.96 million
Feb 4, 3 AM $ 0.00151
+0.42%
$ 1.51 million $ 1.96 million
Feb 4, 2 AM $ 0.0015
+4.79%
$ 1.5 million $ 2.31 million
Feb 4, 1 AM $ 0.00143
+2.07%
$ 1.43 million $ 2.32 million
Feb 4, 12 AM $ 0.0014
+1.22%
$ 1.4 million $ 2.3 million
Feb 3, 11 PM $ 0.00139
+1.50%
$ 1.39 million $ 2.32 million
Feb 3, 10 PM $ 0.00136
-1.82%
$ 1.36 million $ 2.32 million
Feb 3, 9 PM $ 0.00139
-0.37%
$ 1.39 million $ 2.34 million
Feb 3, 8 PM $ 0.0014
+0.21%
$ 1.4 million $ 2.36 million
Feb 3, 7 PM $ 0.0014
+5.15%
$ 1.4 million $ 2.36 million
Feb 3, 6 PM $ 0.00133
-6.95%
$ 1.33 million $ 2.37 million
Feb 3, 5 PM $ 0.00143
-1.40%
$ 1.43 million $ 2.37 million
Feb 3, 4 PM $ 0.00145
-1.72%
$ 1.45 million $ 2.37 million
Feb 3, 3 PM $ 0.00147
+1.28%
$ 1.47 million $ 2.39 million
Feb 3, 2 PM $ 0.00145
-0.92%
$ 1.45 million $ 2.4 million
Feb 3, 1 PM $ 0.00147
-0.68%
$ 1.47 million $ 2.43 million
Feb 3, 12 PM $ 0.00148
+2.00%
$ 1.48 million $ 2.45 million
Feb 3, 11 AM $ 0.00145
-2.03%
$ 1.45 million $ 2.46 million
Feb 3, 10 AM $ 0.00148
-1.61%
$ 1.48 million $ 2.47 million
Feb 3, 9 AM $ 0.0015
-4.19%
$ 1.5 million $ 2.19 million
Feb 3, 8 AM $ 0.00157
-2.60%
$ 1.57 million $ 2.2 million
Feb 3, 7 AM $ 0.0016
+1.12%
$ 1.6 million $ 2.22 million
Feb 3, 6 AM $ 0.00158
+1.10%
$ 1.58 million $ 2.23 million
Feb 3, 5 AM $ 0.00156
-5.78%
$ 1.58 million $ 2.23 million
Feb 3, 4 AM $ 0.00165
+0.81%
$ 1.65 million $ 2.23 million
Feb 3, 3 AM $ 0.00164
+3.11%
$ 1.64 million $ 2.27 million
Feb 3, 2 AM $ 0.00163
-3.54%
$ 1.63 million $ 2.3 million
Feb 3, 1 AM $ 0.00169
-0.34%
$ 1.69 million $ 2.31 million
Feb 3, 12 AM $ 0.00167
-4.68%
$ 1.67 million $ 2.33 million
Feb 2, 11 PM $ 0.00184
+5.40%
$ 1.84 million $ 2.34 million
Feb 2, 10 PM $ 0.00173
+0.34%
$ 1.73 million $ 2.36 million
Feb 2, 9 PM $ 0.00173
-5.66%
$ 1.73 million $ 2.36 million
Feb 2, 8 PM $ 0.00173
+2.10%
$ 1.73 million $ 2.6 million
Feb 2, 7 PM $ 0.0017
-0.80%
$ 1.7 million $ 2.64 million
Feb 2, 6 PM $ 0.0017
-1.74%
$ 1.7 million $ 2.64 million
Feb 2, 5 PM $ 0.00173
-1.79%
$ 1.73 million $ 2.67 million
Feb 2, 4 PM $ 0.00175
-3.62%
$ 1.75 million $ 2.68 million
Feb 2, 3 PM $ 0.00183
-2.82%
$ 1.83 million $ 2.68 million
Feb 2, 2 PM $ 0.00188
-0.96%
$ 1.88 million $ 2.63 million
Feb 2, 1 PM $ 0.0019
-2.11%
$ 1.9 million $ 2.62 million
Feb 2, 12 PM $ 0.00194
+0.92%
$ 1.94 million $ 2.61 million
Feb 2, 11 AM $ 0.00193
+1.20%
$ 1.93 million $ 2.58 million
Feb 2, 10 AM $ 0.0019
-6.00%
$ 1.9 million $ 2.58 million
Feb 2, 9 AM $ 0.00201
-3.89%
$ 2.01 million $ 2.56 million
Feb 2, 8 AM $ 0.00208
+5.07%
$ 2.08 million $ 2.58 million