Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.000693
-0.33%
$692,722 $74,054
Apr 17, 11 AM $0.000705
+2.51%
$704,878 $75,389
Apr 17, 10 AM $0.000688
-2.86%
$687,577 $71,817
Apr 17, 9 AM $0.000704
-4.13%
$704,232 $70,558
Apr 17, 8 AM $0.000735
+6.01%
$734,951 $70,102
Apr 17, 7 AM $0.000694
-2.51%
$694,160 $61,222
Apr 17, 6 AM $0.000711
+3.73%
$710,968 $59,739
Apr 17, 5 AM $0.000686
-2.10%
$685,579 $55,005
Apr 17, 4 AM $0.000703
+0.02%
$702,919 $64,215
Apr 17, 3 AM $0.000702
-0.21%
$702,452 $63,172
Apr 17, 2 AM $0.000705
-2.48%
$704,707 $56,545
Apr 17, 1 AM $0.000722
-1.28%
$722,233 $63,306
Apr 17, 12 AM $0.000738
+2.26%
$737,991 $60,408
Apr 16, 11 PM $0.000721
+0.87%
$720,915 $62,161
Apr 16, 10 PM $0.000715
-1.48%
$714,659 $61,955
Apr 16, 9 PM $0.000727
+0.65%
$726,994 $59,741
Apr 16, 8 PM $0.000722
-1.63%
$721,521 $59,979
Apr 16, 7 PM $0.000734
+0.12%
$733,518 $61,197
Apr 16, 6 PM $0.000728
+0.25%
$727,542 $60,791
Apr 16, 5 PM $0.000729
-1.45%
$729,205 $60,352
Apr 16, 4 PM $0.000741
-2.03%
$741,003 $60,587
Apr 16, 3 PM $0.000753
+3.12%
$752,528 $59,537
Apr 16, 2 PM $0.000736
+3.36%
$735,824 $55,063
Apr 16, 1 PM $0.000714
+0.20%
$713,781 $54,176
Apr 16, 12 PM $0.000712
-1.04%
$712,191 $59,705
Apr 16, 11 AM $0.00072
+0.47%
$719,505 $60,028
Apr 16, 10 AM $0.000716
+0.23%
$715,693 $61,265
Apr 16, 9 AM $0.000715
-1.70%
$714,501 $63,580
Apr 16, 8 AM $0.00073
-0.16%
$729,763 $67,340
Apr 16, 7 AM $0.000728
-1.85%
$727,748 $68,490
Apr 16, 6 AM $0.000741
-0.29%
$741,499 $71,535
Apr 16, 5 AM $0.000744
+1.58%
$744,070 $76,550
Apr 16, 4 AM $0.000736
-1.72%
$736,081 $70,062
Apr 16, 3 AM $0.000751
-0.70%
$750,806 $72,351
Apr 16, 2 AM $0.000767
+3.10%
$767,352 $77,746
Apr 16, 1 AM $0.000744
-1.85%
$744,298 $72,350
Apr 16, 12 AM $0.000759
-2.31%
$758,509 $79,152
Apr 15, 11 PM $0.000776
-0.07%
$776,387 $78,069
Apr 15, 10 PM $0.000779
-0.34%
$778,756 $92,002
Apr 15, 9 PM $0.000781
-0.43%
$781,095 $105,535
Apr 15, 8 PM $0.000785
-0.82%
$784,748 $106,394
Apr 15, 7 PM $0.000793
+0.00%
$-- $106,543
Apr 15, 6 PM $0.000793
+1.94%
$793,094 $106,543
Apr 15, 5 PM $0.000775
-0.24%
$774,799 $105,814
Apr 15, 4 PM $0.000777
+3.75%
$777,277 $105,875
Apr 15, 3 PM $0.000751
-2.13%
$751,235 $107,710
Apr 15, 2 PM $0.000772
-2.00%
$772,039 $117,608
Apr 15, 1 PM $0.000788
+2.32%
$787,736 $124,869
Apr 15, 12 PM $0.000769
+1.29%
$769,342 $156,295
Apr 15, 11 AM $0.000759
-0.86%
$759,310 $157,619