CZ是历史 我是未来 Historical Data

我是未来 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.000534
+4.10%
$534,436 $485,141
Mar 23, 8 AM $0.000514
-0.54%
$513,503 $481,696
Mar 23, 7 AM $0.000517
+2.27%
$516,937 $475,280
Mar 23, 6 AM $0.000505
-5.06%
$505,209 $442,091
Mar 23, 5 AM $0.000532
+7.24%
$532,224 $422,984
Mar 23, 4 AM $0.000499
-7.64%
$499,205 $354,249
Mar 23, 3 AM $0.000539
-10.81%
$538,812 $272,023
Mar 23, 2 AM $0.000602
-2.19%
$602,364 $248,790
Mar 23, 1 AM $0.000619
-5.13%
$619,194 $257,818
Mar 23, 12 AM $0.000651
-1.41%
$650,947 $248,797
Mar 22, 11 PM $0.000661
-2.94%
$660,959 $225,410
Mar 22, 10 PM $0.000681
+0.51%
$680,994 $221,389
Mar 22, 9 PM $0.000677
-1.60%
$676,875 $221,329
Mar 22, 8 PM $0.000688
+1.64%
$687,682 $223,662
Mar 22, 7 PM $0.000677
-1.31%
$676,618 $221,102
Mar 22, 6 PM $0.000689
+1.63%
$688,606 $222,104
Mar 22, 5 PM $0.000676
-1.46%
$675,653 $220,594
Mar 22, 4 PM $0.000686
-0.98%
$685,674 $215,855
Mar 22, 3 PM $0.000694
+0.82%
$693,805 $231,373
Mar 22, 2 PM $0.000691
-3.65%
$690,949 $231,906
Mar 22, 1 PM $0.000717
+0.68%
$717,144 $235,382
Mar 22, 12 PM $0.000712
-1.04%
$712,219 $236,443
Mar 22, 11 AM $0.00072
-1.76%
$720,097 $255,607
Mar 22, 10 AM $0.000733
+5.52%
$733,448 $265,937
Mar 22, 9 AM $0.000695
+0.55%
$695,048 $254,538
Mar 22, 8 AM $0.00069
-2.79%
$690,420 $243,469
Mar 22, 7 AM $0.00071
+0.42%
$710,472 $247,085
Mar 22, 6 AM $0.000708
+2.32%
$707,638 $251,025
Mar 22, 5 AM $0.000691
-4.32%
$690,816 $247,509
Mar 22, 4 AM $0.000722
+0.83%
$721,734 $253,686
Mar 22, 3 AM $0.000717
-1.45%
$716,578 $257,167
Mar 22, 2 AM $0.000727
-1.98%
$727,125 $257,763
Mar 22, 1 AM $0.00074
+8.90%
$740,105 $251,382
Mar 22, 12 AM $0.000678
-0.48%
$677,926 $298,377
Mar 21, 11 PM $0.000681
-1.08%
$681,288 $318,269
Mar 21, 10 PM $0.000687
+3.45%
$687,253 $334,436
Mar 21, 9 PM $0.000664
+0.83%
$663,885 $331,606
Mar 21, 8 PM $0.000658
+1.42%
$658,435 $327,974
Mar 21, 7 PM $0.000649
-0.98%
$649,313 $327,041
Mar 21, 6 PM $0.000656
+0.74%
$655,772 $331,927
Mar 21, 5 PM $0.000651
+3.13%
$651,407 $332,539
Mar 21, 4 PM $0.000631
-1.75%
$631,396 $325,440
Mar 21, 3 PM $0.000645
-5.56%
$644,664 $318,170
Mar 21, 2 PM $0.000683
+0.92%
$682,605 $323,063
Mar 21, 1 PM $0.000677
+6.08%
$676,768 $315,627
Mar 21, 12 PM $0.000638
-4.96%
$637,815 $312,709
Mar 21, 11 AM $0.000672
-1.12%
$671,885 $308,895
Mar 21, 10 AM $0.00068
-1.80%
$679,513 $307,661
Mar 21, 9 AM $0.000692
+0.25%
$691,986 $310,502
Mar 21, 8 AM $0.00069
-0.87%
$689,998 $306,367