Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $0.000764
+1.06%
$764,368 $161,009
Apr 15, 9 AM $0.000757
-0.56%
$756,506 $160,726
Apr 15, 8 AM $0.000761
-2.70%
$761,117 $167,238
Apr 15, 7 AM $0.000782
+2.06%
$782,269 $175,180
Apr 15, 6 AM $0.000764
-3.11%
$764,399 $172,047
Apr 15, 5 AM $0.000789
-4.47%
$788,685 $175,585
Apr 15, 4 AM $0.000825
+3.00%
$825,004 $173,098
Apr 15, 3 AM $0.000802
+3.87%
$802,491 $169,651
Apr 15, 2 AM $0.00077
-3.13%
$770,494 $163,422
Apr 15, 1 AM $0.000795
-2.44%
$794,918 $164,926
Apr 15, 12 AM $0.000814
+2.28%
$814,045 $159,898
Apr 14, 11 PM $0.000795
-7.28%
$795,288 $160,691
Apr 14, 10 PM $0.000857
+5.40%
$857,027 $149,776
Apr 14, 9 PM $0.000808
+1.33%
$808,210 $134,269
Apr 14, 8 PM $0.000798
-0.01%
$797,625 $132,127
Apr 14, 7 PM $0.000806
+0.05%
$805,998 $132,126
Apr 14, 6 PM $0.000807
+0.90%
$806,535 $133,893
Apr 14, 5 PM $0.000799
-0.87%
$798,741 $134,596
Apr 14, 4 PM $0.000808
-1.60%
$808,481 $136,217
Apr 14, 3 PM $0.000822
+0.59%
$821,662 $134,953
Apr 14, 2 PM $0.000816
+2.21%
$816,310 $128,859
Apr 14, 1 PM $0.000798
+5.06%
$797,874 $125,476
Apr 14, 12 PM $0.000761
-2.77%
$761,226 $87,484
Apr 14, 11 AM $0.000786
+1.53%
$786,036 $92,064
Apr 14, 10 AM $0.000773
+0.29%
$773,004 $94,644
Apr 14, 9 AM $0.00077
+2.03%
$770,388 $99,212
Apr 14, 8 AM $0.000747
+2.73%
$746,500 $88,996
Apr 14, 7 AM $0.000727
+0.48%
$727,246 $84,666
Apr 14, 6 AM $0.000726
+1.44%
$725,685 $86,870
Apr 14, 5 AM $0.000716
-0.77%
$715,687 $84,941
Apr 14, 4 AM $0.000726
+0.34%
$726,172 $90,483
Apr 14, 3 AM $0.000722
-0.88%
$722,493 $90,946
Apr 14, 2 AM $0.000729
-0.49%
$729,120 $94,646
Apr 14, 1 AM $0.000728
+2.81%
$727,817 $93,773
Apr 14, 12 AM $0.000708
-2.82%
$707,976 $93,113
Apr 13, 11 PM $0.000729
-3.15%
$729,154 $95,573
Apr 13, 10 PM $0.000751
+2.00%
$751,399 $99,109
Apr 13, 9 PM $0.000737
-0.04%
$736,525 $101,812
Apr 13, 8 PM $0.000738
+0.70%
$737,886 $102,225
Apr 13, 7 PM $0.000733
+1.48%
$732,676 $101,948
Apr 13, 6 PM $0.00072
-0.53%
$720,053 $101,945
Apr 13, 5 PM $0.000726
+1.69%
$725,864 $109,481
Apr 13, 4 PM $0.000714
+0.33%
$713,918 $119,811
Apr 13, 3 PM $0.000709
-3.27%
$709,358 $118,109
Apr 13, 2 PM $0.000733
+0.15%
$733,014 $123,802
Apr 13, 1 PM $0.000732
+3.21%
$732,443 $123,829
Apr 13, 12 PM $0.000706
+0.95%
$706,424 $136,931
Apr 13, 11 AM $0.0007
+1.33%
$699,991 $137,212
Apr 13, 10 AM $0.000688
-0.97%
$688,101 $136,639
Apr 13, 9 AM $0.000697
-1.11%
$696,541 $133,269