CZ是历史 我是未来 Historical Data

我是未来 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.000696
-0.96%
$695,671 $316,503
Mar 21, 6 AM $0.000701
+0.86%
$700,959 $326,844
Mar 21, 5 AM $0.000695
-3.12%
$694,583 $331,117
Mar 21, 4 AM $0.000715
+3.45%
$714,902 $363,358
Mar 21, 3 AM $0.000691
-2.37%
$690,661 $365,532
Mar 21, 2 AM $0.000706
-3.34%
$706,178 $374,942
Mar 21, 1 AM $0.000685
-3.26%
$683,926 $365,251
Mar 21, 12 AM $0.000708
-4.03%
$707,518 $335,429
Mar 20, 11 PM $0.000737
-2.10%
$737,137 $326,256
Mar 20, 10 PM $0.000753
-0.27%
$752,982 $331,834
Mar 20, 9 PM $0.000755
+1.38%
$755,357 $331,255
Mar 20, 8 PM $0.000745
+0.57%
$745,058 $331,068
Mar 20, 7 PM $0.000741
-4.08%
$740,869 $335,646
Mar 20, 6 PM $0.000772
+0.48%
$772,397 $338,142
Mar 20, 5 PM $0.000769
+0.33%
$768,677 $340,546
Mar 20, 4 PM $0.000766
+0.95%
$766,115 $343,018
Mar 20, 3 PM $0.000759
-1.60%
$758,874 $341,300
Mar 20, 2 PM $0.000772
-0.82%
$771,717 $347,037
Mar 20, 1 PM $0.000778
-1.86%
$778,143 $375,614
Mar 20, 12 PM $0.000793
+2.81%
$793,243 $394,916
Mar 20, 11 AM $0.000771
-0.69%
$771,416 $402,086
Mar 20, 10 AM $0.000775
-1.02%
$775,190 $397,756
Mar 20, 9 AM $0.000785
+1.24%
$784,911 $423,981
Mar 20, 8 AM $0.000775
-0.43%
$775,280 $484,847
Mar 20, 7 AM $0.000775
-2.33%
$774,953 $578,480
Mar 20, 6 AM $0.000793
-0.70%
$793,466 $603,764
Mar 20, 5 AM $0.000799
-4.90%
$799,045 $602,535
Mar 20, 4 AM $0.000841
+1.00%
$840,744 $579,085
Mar 20, 3 AM $0.000832
+0.19%
$832,417 $570,600
Mar 20, 2 AM $0.000834
+0.75%
$834,389 $598,439
Mar 20, 1 AM $0.000828
-2.34%
$828,369 $599,500
Mar 20, 12 AM $0.000848
-0.21%
$847,780 $643,008
Mar 19, 11 PM $0.00085
-3.90%
$850,334 $658,026
Mar 19, 10 PM $0.000883
-0.03%
$883,196 $739,373
Mar 19, 9 PM $0.000883
+0.14%
$883,476 $744,480
Mar 19, 8 PM $0.000882
+1.46%
$882,207 $744,287
Mar 19, 7 PM $0.00087
+0.65%
$870,098 $739,331
Mar 19, 6 PM $0.000864
+2.33%
$864,453 $732,412
Mar 19, 5 PM $0.000846
+1.68%
$845,635 $726,974
Mar 19, 4 PM $0.000835
-3.76%
$835,268 $724,547
Mar 19, 3 PM $0.000866
-1.29%
$865,972 $749,398
Mar 19, 2 PM $0.000877
+1.36%
$876,581 $746,503
Mar 19, 1 PM $0.000865
-3.77%
$864,822 $713,982
Mar 19, 12 PM $0.000898
-0.45%
$897,890 $709,338
Mar 19, 11 AM $0.000902
+5.02%
$901,908 $700,706
Mar 19, 10 AM $0.000854
-1.69%
$854,492 $782,402
Mar 19, 9 AM $0.00087
+13.03%
$869,701 $780,623
Mar 19, 8 AM $0.000769
+0.57%
$768,827 $706,971
Mar 19, 7 AM $0.000764
-6.24%
$764,472 $653,949
Mar 19, 6 AM $0.000814
-2.45%
$813,769 $655,224