Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.000697
-1.11%
$696,541 $133,269
Apr 13, 8 AM $0.000705
+4.49%
$704,707 $137,885
Apr 13, 7 AM $0.000675
-2.59%
$675,157 $149,842
Apr 13, 6 AM $0.000693
+3.32%
$692,989 $197,118
Apr 13, 5 AM $0.000671
+2.39%
$670,936 $203,875
Apr 13, 4 AM $0.000657
-1.25%
$657,250 $223,229
Apr 13, 3 AM $0.000666
-0.15%
$666,143 $231,415
Apr 13, 2 AM $0.000667
-4.11%
$667,194 $237,644
Apr 13, 1 AM $0.000696
+1.14%
$695,745 $241,973
Apr 13, 12 AM $0.000688
+2.59%
$687,910 $246,381
Apr 12, 11 PM $0.000672
+3.01%
$672,275 $245,662
Apr 12, 10 PM $0.000651
-0.22%
$651,380 $245,125
Apr 12, 9 PM $0.000656
+0.04%
$655,768 $240,918
Apr 12, 8 PM $0.000655
+1.14%
$655,249 $241,155
Apr 12, 7 PM $0.000641
+2.46%
$641,339 $239,119
Apr 12, 6 PM $0.000625
-0.90%
$624,938 $234,473
Apr 12, 5 PM $0.00063
-7.44%
$630,376 $229,909
Apr 12, 4 PM $0.000682
-1.34%
$681,666 $221,617
Apr 12, 3 PM $0.00069
+0.89%
$690,329 $222,478
Apr 12, 2 PM $0.000682
-7.37%
$681,582 $213,174
Apr 12, 1 PM $0.000738
+4.15%
$737,522 $218,141
Apr 12, 12 PM $0.000706
-0.43%
$705,739 $196,560
Apr 12, 11 AM $0.000706
-2.26%
$705,949 $193,675
Apr 12, 10 AM $0.000722
-1.05%
$721,979 $188,397
Apr 12, 9 AM $0.000729
-2.86%
$729,459 $190,325
Apr 12, 8 AM $0.000759
-1.35%
$759,381 $183,424
Apr 12, 7 AM $0.000769
+1.33%
$768,682 $168,655
Apr 12, 6 AM $0.000763
+4.69%
$763,166 $120,614
Apr 12, 5 AM $0.000728
+0.76%
$728,461 $103,762
Apr 12, 4 AM $0.000723
+9.16%
$723,274 $80,858
Apr 12, 3 AM $0.000662
+2.43%
$661,557 $64,620
Apr 12, 2 AM $0.000646
-0.84%
$645,860 $56,060
Apr 12, 1 AM $0.000651
-2.32%
$650,530 $51,803
Apr 12, 12 AM $0.000669
-2.20%
$668,769 $48,435
Apr 11, 11 PM $0.000685
+4.94%
$684,690 $45,754
Apr 11, 10 PM $0.000654
-0.25%
$653,627 $38,886
Apr 11, 9 PM $0.000654
+0.52%
$654,478 $39,134
Apr 11, 8 PM $0.000652
-0.32%
$651,864 $39,598
Apr 11, 7 PM $0.000654
+0.23%
$654,229 $40,458
Apr 11, 6 PM $0.000655
+0.88%
$655,336 $40,610
Apr 11, 5 PM $0.000652
+0.58%
$652,351 $41,433
Apr 11, 4 PM $0.000651
-0.48%
$651,487 $41,533
Apr 11, 3 PM $0.000666
-0.87%
$665,937 $41,539
Apr 11, 2 PM $0.000673
-0.44%
$672,560 $44,714
Apr 11, 1 PM $0.000678
+2.51%
$677,818 $47,963
Apr 11, 12 PM $0.000664
-1.02%
$663,933 $61,424
Apr 11, 11 AM $0.000669
-1.46%
$669,364 $69,147
Apr 11, 10 AM $0.000678
+5.04%
$678,387 $73,469
Apr 11, 9 AM $0.000646
-0.42%
$645,959 $72,701
Apr 11, 8 AM $0.000651
-1.16%
$650,822 $74,634