CZ是历史 我是未来 Historical Data

我是未来 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.000834
-1.89%
$833,921 $670,703
Mar 19, 4 AM $0.000845
+2.30%
$845,479 $681,332
Mar 19, 3 AM $0.000826
+3.38%
$826,465 $673,485
Mar 19, 2 AM $0.000799
-6.04%
$798,993 $657,353
Mar 19, 1 AM $0.00085
-0.92%
$850,187 $687,478
Mar 19, 12 AM $0.000858
+0.71%
$858,052 $660,171
Mar 18, 11 PM $0.000852
-4.90%
$852,036 $712,784
Mar 18, 10 PM $0.000896
+1.32%
$896,018 $678,681
Mar 18, 9 PM $0.000884
+0.15%
$883,544 $703,693
Mar 18, 8 PM $0.000882
-0.69%
$882,261 $720,197
Mar 18, 7 PM $0.000888
-2.77%
$887,759 $743,669
Mar 18, 6 PM $0.000911
-0.06%
$911,494 $781,574
Mar 18, 5 PM $0.000912
-0.61%
$911,918 $816,484
Mar 18, 4 PM $0.000917
+1.33%
$917,296 $850,831
Mar 18, 3 PM $0.000907
-4.78%
$906,529 $871,923
Mar 18, 2 PM $0.000952
+2.06%
$952,315 $929,716
Mar 18, 1 PM $0.000935
-0.93%
$934,947 $990,001
Mar 18, 12 PM $0.000944
+0.81%
$943,654 $1.04 million
Mar 18, 11 AM $0.000936
+1.80%
$936,081 $1.08 million
Mar 18, 10 AM $0.000919
+1.09%
$919,384 $1.03 million
Mar 18, 9 AM $0.000909
-1.62%
$909,265 $1.06 million
Mar 18, 8 AM $0.000922
-6.73%
$922,181 $1.09 million
Mar 18, 7 AM $0.000989
+1.28%
$989,325 $1.1 million
Mar 18, 6 AM $0.000977
-3.92%
$977,398 $1.12 million
Mar 18, 5 AM $0.00102
-0.40%
$1.01 million $1.16 million
Mar 18, 4 AM $0.00101
+2.37%
$1.01 million $1.22 million
Mar 18, 3 AM $0.00099
+0.95%
$989,563 $1.26 million
Mar 18, 2 AM $0.00098
-4.61%
$980,173 $1.37 million
Mar 18, 1 AM $0.00103
+0.92%
$1.03 million $1.4 million
Mar 18, 12 AM $0.00102
-8.08%
$1.02 million $1.42 million
Mar 17, 11 PM $0.00111
-1.03%
$1.11 million $1.33 million
Mar 17, 10 PM $0.00112
-0.39%
$1.12 million $1.34 million
Mar 17, 9 PM $0.00112
-0.15%
$1.12 million $1.36 million
Mar 17, 8 PM $0.00112
-0.05%
$1.12 million $1.35 million
Mar 17, 7 PM $0.00112
+0.90%
$1.12 million $1.37 million
Mar 17, 6 PM $0.00111
+0.03%
$1.11 million $1.38 million
Mar 17, 5 PM $0.00111
+1.12%
$1.11 million $1.38 million
Mar 17, 4 PM $0.0011
-1.55%
$1.1 million $1.39 million
Mar 17, 3 PM $0.00111
+1.54%
$1.11 million $1.39 million
Mar 17, 2 PM $0.0011
+0.40%
$1.1 million $1.39 million
Mar 17, 1 PM $0.00109
+4.04%
$1.09 million $1.39 million
Mar 17, 12 PM $0.00105
-2.12%
$1.05 million $1.38 million
Mar 17, 11 AM $0.00108
-2.11%
$1.08 million $1.38 million
Mar 17, 10 AM $0.0011
+0.62%
$1.1 million $1.37 million
Mar 17, 9 AM $0.00109
-1.03%
$1.09 million $1.36 million
Mar 17, 8 AM $0.0011
-0.38%
$1.1 million $1.15 million
Mar 17, 7 AM $0.00111
+1.79%
$1.12 million $1.14 million
Mar 17, 6 AM $0.00109
-0.95%
$1.09 million $1.11 million
Mar 17, 5 AM $0.0011
+0.37%
$1.1 million $1.09 million
Mar 17, 4 AM $0.0011
-5.22%
$1.1 million $1.04 million