CZ是历史 我是未来 Historical Data

我是未来 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.00116
+0.69%
$1.16 million $992,190
Mar 17, 2 AM $0.00115
+7.61%
$1.15 million $1.79 million
Mar 17, 1 AM $0.00107
+2.58%
$1.08 million $1.72 million
Mar 17, 12 AM $0.00105
-0.98%
$1.05 million $1.69 million
Mar 16, 11 PM $0.00106
-2.29%
$1.06 million $1.69 million
Mar 16, 10 PM $0.00108
+0.72%
$1.08 million $1.68 million
Mar 16, 9 PM $0.00107
-0.46%
$1.07 million $1.67 million
Mar 16, 8 PM $0.00108
-0.67%
$1.08 million $1.67 million
Mar 16, 7 PM $0.00108
+3.61%
$1.1 million $1.66 million
Mar 16, 6 PM $0.00105
+0.32%
$1.05 million $1.63 million
Mar 16, 5 PM $0.00104
+1.24%
$1.04 million $1.61 million
Mar 16, 4 PM $0.00103
-1.15%
$1.03 million $1.57 million
Mar 16, 3 PM $0.00104
-1.40%
$1.05 million $1.56 million
Mar 16, 2 PM $0.00106
-4.43%
$1.06 million $1.54 million
Mar 16, 1 PM $0.00111
-0.47%
$1.11 million $1.51 million
Mar 16, 12 PM $0.00111
+1.99%
$1.11 million $1.48 million
Mar 16, 11 AM $0.0011
-1.40%
$1.1 million $1.43 million
Mar 16, 10 AM $0.00111
-1.48%
$1.11 million $1.38 million
Mar 16, 9 AM $0.00112
-3.43%
$1.12 million $1.37 million
Mar 16, 8 AM $0.00116
-0.64%
$1.16 million $1.35 million
Mar 16, 7 AM $0.00117
+3.90%
$1.17 million $1.31 million
Mar 16, 6 AM $0.00112
+2.22%
$1.12 million $1.23 million
Mar 16, 5 AM $0.0011
-0.22%
$1.1 million $1.13 million
Mar 16, 4 AM $0.0011
-3.57%
$1.1 million $909,190
Mar 16, 3 AM $0.00114
-0.01%
$1.14 million $890,121
Mar 16, 2 AM $0.00114
-3.96%
$1.14 million $1.17 million
Mar 16, 1 AM $0.00118
+3.30%
$1.18 million $1.15 million
Mar 16, 12 AM $0.00115
-2.10%
$1.15 million $1.13 million
Mar 15, 11 PM $0.00117
-2.35%
$1.17 million $1.13 million
Mar 15, 10 PM $0.00119
-0.21%
$1.19 million $1.14 million
Mar 15, 9 PM $0.00119
+1.78%
$1.19 million $1.1 million
Mar 15, 8 PM $0.00118
-0.50%
$1.18 million $1.1 million
Mar 15, 7 PM $0.00117
+1.01%
$1.17 million $1.1 million
Mar 15, 6 PM $0.00116
-1.19%
$1.16 million $1.11 million
Mar 15, 5 PM $0.00117
+1.80%
$1.17 million $1.1 million
Mar 15, 4 PM $0.00115
-1.47%
$1.15 million $1.12 million
Mar 15, 3 PM $0.00117
+3.55%
$1.17 million $1.12 million
Mar 15, 2 PM $0.00113
-4.97%
$1.13 million $1.09 million
Mar 15, 1 PM $0.00119
-6.19%
$1.19 million $1.08 million
Mar 15, 12 PM $0.00127
+3.29%
$1.27 million $1.05 million
Mar 15, 11 AM $0.00123
-1.20%
$1.23 million $1.03 million
Mar 15, 10 AM $0.00124
+1.15%
$1.24 million $1.05 million
Mar 15, 9 AM $0.00123
+1.59%
$1.23 million $1.05 million
Mar 15, 8 AM $0.00121
-11.93%
$1.21 million $1.02 million
Mar 15, 7 AM $0.00137
+3.36%
$1.37 million $1 million
Mar 15, 6 AM $0.00133
-6.33%
$1.33 million $971,407
Mar 15, 5 AM $0.00142
+10.37%
$1.42 million $966,109
Mar 15, 4 AM $0.00128
-10.70%
$1.28 million $946,621
Mar 15, 3 AM $0.00144
+4.05%
$1.44 million $931,670
Mar 15, 2 AM $0.0014
-8.94%
$1.4 million $1.72 million