Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.000651
-1.16%
$650,822 $74,634
Apr 11, 7 AM $0.000655
+0.31%
$655,305 $80,083
Apr 11, 6 AM $0.000653
+1.12%
$653,104 $80,798
Apr 11, 5 AM $0.000645
-0.28%
$644,951 $80,804
Apr 11, 4 AM $0.000649
-0.44%
$648,886 $80,525
Apr 11, 3 AM $0.000652
-0.80%
$651,632 $89,452
Apr 11, 2 AM $0.000657
-1.06%
$656,849 $93,024
Apr 11, 1 AM $0.000664
-1.99%
$664,030 $95,787
Apr 11, 12 AM $0.000678
+4.53%
$677,507 $100,640
Apr 10, 11 PM $0.000648
-1.85%
$648,480 $96,088
Apr 10, 10 PM $0.000659
+0.21%
$659,125 $96,529
Apr 10, 9 PM $0.000655
+0.84%
$654,926 $96,752
Apr 10, 8 PM $0.000648
+0.43%
$648,319 $95,282
Apr 10, 7 PM $0.000644
-0.36%
$643,760 $95,392
Apr 10, 6 PM $0.000646
-1.38%
$645,995 $96,145
Apr 10, 5 PM $0.000656
-1.13%
$655,837 $95,857
Apr 10, 4 PM $0.000663
+2.13%
$663,338 $95,706
Apr 10, 3 PM $0.00065
-3.09%
$649,774 $93,895
Apr 10, 2 PM $0.000671
+0.29%
$670,734 $93,215
Apr 10, 1 PM $0.00067
+7.49%
$669,699 $87,444
Apr 10, 12 PM $0.000623
+2.92%
$623,124 $71,561
Apr 10, 11 AM $0.000607
+0.90%
$606,760 $70,221
Apr 10, 10 AM $0.000601
-0.66%
$600,650 $59,551
Apr 10, 9 AM $0.000604
+1.67%
$604,389 $55,799
Apr 10, 8 AM $0.000593
+2.00%
$593,078 $56,190
Apr 10, 7 AM $0.000588
-1.58%
$587,617 $50,495
Apr 10, 6 AM $0.000597
+0.07%
$596,928 $50,839
Apr 10, 5 AM $0.000595
-1.73%
$594,967 $49,451
Apr 10, 4 AM $0.000604
-0.68%
$604,221 $48,937
Apr 10, 3 AM $0.000608
-0.16%
$608,134 $42,199
Apr 10, 2 AM $0.000609
-4.44%
$609,054 $38,413
Apr 10, 1 AM $0.000637
+0.60%
$636,849 $37,198
Apr 10, 12 AM $0.000633
+0.42%
$633,276 $31,725
Apr 9, 11 PM $0.00063
-0.87%
$630,175 $35,152
Apr 9, 10 PM $0.000636
+1.09%
$636,475 $40,426
Apr 9, 9 PM $0.000629
-1.03%
$629,237 $40,205
Apr 9, 8 PM $0.000631
+0.34%
$631,471 $41,672
Apr 9, 7 PM $0.000629
-0.68%
$629,324 $43,556
Apr 9, 6 PM $0.000636
+0.15%
$636,221 $45,574
Apr 9, 5 PM $0.000636
+0.31%
$636,024 $46,191
Apr 9, 4 PM $0.000634
-0.09%
$634,261 $46,592
Apr 9, 3 PM $0.000635
-1.29%
$634,773 $47,739
Apr 9, 2 PM $0.000643
+0.38%
$643,201 $49,893
Apr 9, 1 PM $0.000642
+0.76%
$642,118 $53,872
Apr 9, 12 PM $0.000638
+0.28%
$637,595 $54,153
Apr 9, 11 AM $0.000636
-0.74%
$635,685 $58,650
Apr 9, 10 AM $0.00064
+1.44%
$640,068 $59,804
Apr 9, 9 AM $0.000633
-0.77%
$632,650 $63,710
Apr 9, 8 AM $0.000639
+0.81%
$638,750 $66,174
Apr 9, 7 AM $0.000634
-0.23%
$633,919 $67,474