Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.000634
-0.23%
$633,919 $67,474
Apr 9, 6 AM $0.000635
-0.35%
$635,380 $72,107
Apr 9, 5 AM $0.000638
-0.29%
$637,657 $74,804
Apr 9, 4 AM $0.000639
-0.07%
$639,047 $75,575
Apr 9, 3 AM $0.000639
-2.53%
$639,471 $73,977
Apr 9, 2 AM $0.000656
+1.77%
$656,358 $74,323
Apr 9, 1 AM $0.000645
-0.64%
$644,568 $75,317
Apr 9, 12 AM $0.000651
+2.10%
$650,682 $77,197
Apr 8, 11 PM $0.000637
-4.42%
$636,981 $78,627
Apr 8, 10 PM $0.000663
+0.72%
$663,356 $82,473
Apr 8, 9 PM $0.000659
-0.35%
$659,059 $81,904
Apr 8, 8 PM $0.000661
+4.80%
$661,310 $81,195
Apr 8, 7 PM $0.000631
-1.98%
$631,087 $76,755
Apr 8, 6 PM $0.000645
-1.52%
$644,541 $75,382
Apr 8, 5 PM $0.000655
+0.28%
$654,560 $74,738
Apr 8, 4 PM $0.000653
-0.11%
$653,095 $74,809
Apr 8, 3 PM $0.000653
-2.08%
$652,919 $73,387
Apr 8, 2 PM $0.000673
-0.23%
$672,922 $71,198
Apr 8, 1 PM $0.000674
-0.94%
$674,474 $67,329
Apr 8, 12 PM $0.000681
-1.52%
$680,744 $67,970
Apr 8, 11 AM $0.000691
-0.58%
$690,806 $65,144
Apr 8, 10 AM $0.000695
+0.27%
$694,621 $62,689
Apr 8, 9 AM $0.000697
+4.01%
$697,078 $61,345
Apr 8, 8 AM $0.00067
-2.09%
$669,928 $54,738
Apr 8, 7 AM $0.000684
-0.55%
$684,200 $55,181
Apr 8, 6 AM $0.000687
+0.46%
$687,492 $51,770
Apr 8, 5 AM $0.000685
-1.84%
$684,746 $50,598
Apr 8, 4 AM $0.000698
-0.95%
$697,614 $52,519
Apr 8, 3 AM $0.000705
+0.54%
$705,097 $55,285
Apr 8, 2 AM $0.000703
+1.04%
$702,992 $55,985
Apr 8, 1 AM $0.000696
+1.61%
$696,247 $53,400
Apr 8, 12 AM $0.000685
-3.96%
$684,839 $58,835
Apr 7, 11 PM $0.000713
+0.41%
$712,971 $54,177
Apr 7, 10 PM $0.00071
+1.05%
$710,460 $46,773
Apr 7, 9 PM $0.000703
+0.28%
$703,488 $47,400
Apr 7, 8 PM $0.0007
+0.00%
$699,582 $47,856
Apr 7, 7 PM $0.00071
+0.07%
$709,686 $47,453
Apr 7, 6 PM $0.000709
-0.21%
$709,052 $47,759
Apr 7, 5 PM $0.00071
+0.21%
$710,330 $50,574
Apr 7, 4 PM $0.000708
+0.53%
$708,014 $51,569
Apr 7, 3 PM $0.000704
+0.36%
$703,994 $52,543
Apr 7, 2 PM $0.000702
+2.16%
$701,817 $52,568
Apr 7, 1 PM $0.000687
-2.15%
$686,861 $51,058
Apr 7, 12 PM $0.000704
-1.73%
$703,838 $53,815
Apr 7, 11 AM $0.000715
-0.48%
$715,259 $57,007
Apr 7, 10 AM $0.000723
+1.87%
$722,807 $60,090
Apr 7, 9 AM $0.000711
+0.52%
$710,809 $59,439
Apr 7, 8 AM $0.000711
+3.00%
$711,369 $63,312
Apr 7, 7 AM $0.000692
-0.46%
$691,688 $60,378
Apr 7, 6 AM $0.000694
-0.65%
$694,209 $62,862