CZ是历史 我是未来 Historical Data

我是未来 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.00153
+3.62%
$1.53 million $1.75 million
Mar 15, 12 AM $0.00148
-2.45%
$1.48 million $1.81 million
Mar 14, 11 PM $0.00152
-10.82%
$1.52 million $1.79 million
Mar 14, 10 PM $0.0017
+18.26%
$1.7 million $1.76 million
Mar 14, 9 PM $0.00144
-4.65%
$1.44 million $1.75 million
Mar 14, 8 PM $0.00151
+10.21%
$1.51 million $1.74 million
Mar 14, 7 PM $0.00137
+5.88%
$1.37 million $1.74 million
Mar 14, 6 PM $0.00129
+6.51%
$1.29 million $1.71 million
Mar 14, 5 PM $0.00121
-5.79%
$1.21 million $1.73 million
Mar 14, 4 PM $0.00129
-4.91%
$1.29 million $1.72 million
Mar 14, 3 PM $0.00136
-2.04%
$1.36 million $1.72 million
Mar 14, 2 PM $0.00139
-2.60%
$1.39 million $1.71 million
Mar 14, 1 PM $0.00143
-9.93%
$1.43 million $1.67 million
Mar 14, 12 PM $0.00158
+9.89%
$1.58 million $1.63 million
Mar 14, 11 AM $0.00144
+5.29%
$1.44 million $1.57 million
Mar 14, 10 AM $0.00137
+1.26%
$1.37 million $1.5 million
Mar 14, 9 AM $0.00135
+17.35%
$1.35 million $1.47 million
Mar 14, 8 AM $0.00115
+6.65%
$1.15 million $1.42 million
Mar 14, 7 AM $0.00108
+2.85%
$1.08 million $1.41 million
Mar 14, 6 AM $0.00105
+1.47%
$1.05 million $1.44 million
Mar 14, 5 AM $0.00104
+1.73%
$1.04 million $1.39 million
Mar 14, 4 AM $0.00102
+12.24%
$1.02 million $1.37 million
Mar 14, 3 AM $0.000911
+5.89%
$910,588 $1.29 million
Mar 14, 2 AM $0.000858
-11.52%
$857,981 $2.87 million
Mar 14, 1 AM $0.000968
+21.26%
$967,842 $2.84 million
Mar 14, 12 AM $0.000798
-29.64%
$797,885 $2.76 million
Mar 13, 11 PM $0.00114
-8.38%
$1.14 million $2.72 million
Mar 13, 10 PM $0.00125
+5.08%
$1.25 million $2.76 million
Mar 13, 9 PM $0.00119
-5.01%
$1.19 million $2.76 million
Mar 13, 8 PM $0.00125
+4.23%
$1.25 million $2.75 million
Mar 13, 7 PM $0.0012
-0.75%
$1.2 million $2.75 million
Mar 13, 6 PM $0.00121
+0.20%
$1.21 million $2.74 million
Mar 13, 5 PM $0.00121
-6.76%
$1.21 million $2.73 million
Mar 13, 4 PM $0.0013
-6.15%
$1.3 million $2.72 million
Mar 13, 3 PM $0.00138
-2.78%
$1.38 million $2.67 million
Mar 13, 2 PM $0.00141
+1.17%
$1.41 million $2.66 million
Mar 13, 1 PM $0.0014
-5.57%
$1.4 million $2.67 million
Mar 13, 12 PM $0.00148
+1.01%
$1.48 million $2.6 million
Mar 13, 11 AM $0.00146
-6.66%
$1.46 million $2.52 million
Mar 13, 10 AM $0.00157
+6.30%
$1.57 million $2.53 million
Mar 13, 9 AM $0.00147
-7.67%
$1.47 million $2.5 million
Mar 13, 8 AM $0.00159
-11.78%
$1.59 million $2.44 million
Mar 13, 7 AM $0.00181
-14.02%
$1.81 million $2.36 million
Mar 13, 6 AM $0.0021
-0.08%
$2.1 million $2.33 million
Mar 13, 5 AM $0.0021
+5.39%
$2.1 million $2.29 million
Mar 13, 4 AM $0.00199
-2.83%
$1.99 million $2.14 million
Mar 13, 3 AM $0.00205
+22.43%
$2.05 million $2.07 million
Mar 13, 2 AM $0.00165
+6.43%
$1.65 million $3.6 million
Mar 13, 1 AM $0.00155
-9.96%
$1.55 million $3.43 million
Mar 13, 12 AM $0.00178
-59.12%
$1.78 million $2.67 million