Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.000699
+0.65%
$698,911 $61,339
Apr 7, 4 AM $0.000694
-0.27%
$693,963 $59,242
Apr 7, 3 AM $0.000693
-3.77%
$693,370 $60,778
Apr 7, 2 AM $0.00072
+2.79%
$720,295 $65,322
Apr 7, 1 AM $0.000702
+2.14%
$702,008 $72,206
Apr 7, 12 AM $0.000686
-0.74%
$686,351 $67,719
Apr 6, 11 PM $0.000691
-0.81%
$691,245 $69,196
Apr 6, 10 PM $0.000695
+1.51%
$695,345 $72,712
Apr 6, 9 PM $0.000685
+0.16%
$685,254 $75,831
Apr 6, 8 PM $0.000684
+0.17%
$684,287 $76,292
Apr 6, 7 PM $0.000683
-0.07%
$683,434 $74,894
Apr 6, 6 PM $0.000684
+0.73%
$683,863 $74,924
Apr 6, 5 PM $0.000681
-3.87%
$681,062 $74,305
Apr 6, 4 PM $0.000708
+0.93%
$708,459 $71,925
Apr 6, 3 PM $0.000714
-0.63%
$714,447 $70,108
Apr 6, 2 PM $0.000719
+1.62%
$719,044 $70,960
Apr 6, 1 PM $0.000708
-0.25%
$707,707 $71,105
Apr 6, 12 PM $0.000709
-0.54%
$708,778 $73,523
Apr 6, 11 AM $0.000721
-1.68%
$721,215 $72,740
Apr 6, 10 AM $0.000734
+0.08%
$734,432 $76,362
Apr 6, 9 AM $0.000735
+0.77%
$734,718 $81,486
Apr 6, 8 AM $0.000736
-0.96%
$735,733 $80,729
Apr 6, 7 AM $0.000743
+0.06%
$742,767 $86,134
Apr 6, 6 AM $0.000745
+0.38%
$744,790 $92,797
Apr 6, 5 AM $0.000742
+0.43%
$742,461 $96,345
Apr 6, 4 AM $0.000738
-1.01%
$738,311 $107,796
Apr 6, 3 AM $0.000746
+0.44%
$745,592 $110,088
Apr 6, 2 AM $0.000739
+0.11%
$739,427 $125,442
Apr 6, 1 AM $0.000741
-0.39%
$741,203 $124,044
Apr 6, 12 AM $0.000744
+1.34%
$744,309 $126,911
Apr 5, 11 PM $0.000736
+1.22%
$735,576 $130,074
Apr 5, 10 PM $0.000727
-3.76%
$727,361 $130,952
Apr 5, 9 PM $0.000756
+0.56%
$756,378 $128,244
Apr 5, 8 PM $0.000761
+0.00%
$761,315 $132,371
Apr 5, 7 PM $0.000763
-0.09%
$762,502 $136,686
Apr 5, 6 PM $0.000765
+0.92%
$765,497 $137,518
Apr 5, 5 PM $0.000758
-0.15%
$758,314 $139,050
Apr 5, 4 PM $0.00076
-0.95%
$759,818 $142,735
Apr 5, 3 PM $0.000767
+0.67%
$767,329 $145,206
Apr 5, 2 PM $0.000764
+1.28%
$763,758 $149,071
Apr 5, 1 PM $0.000754
-2.34%
$754,058 $153,336
Apr 5, 12 PM $0.000778
+1.32%
$778,055 $152,875
Apr 5, 11 AM $0.000768
-1.75%
$768,155 $151,034
Apr 5, 10 AM $0.000785
+2.18%
$785,337 $147,329
Apr 5, 9 AM $0.000768
+1.01%
$768,315 $144,691
Apr 5, 8 AM $0.000762
+0.41%
$762,009 $147,492
Apr 5, 7 AM $0.000759
+0.70%
$758,971 $141,532
Apr 5, 6 AM $0.000754
-0.64%
$753,502 $138,998
Apr 5, 5 AM $0.000757
-1.34%
$757,384 $139,537
Apr 5, 4 AM $0.000767
+0.47%
$767,045 $133,616