CZ是历史 我是未来 Historical Data

我是未来 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.00436
+1.38%
$4.36 million $2.12 million
Mar 12, 10 PM $0.00431
-12.16%
$4.31 million $1.75 million
Mar 12, 9 PM $0.0049
+2.24%
$4.9 million $1.7 million
Mar 12, 8 PM $0.0048
+2.25%
$4.8 million $1.69 million
Mar 12, 7 PM $0.00469
-1.19%
$4.69 million $1.66 million
Mar 12, 6 PM $0.00475
-15.28%
$4.75 million $1.63 million
Mar 12, 5 PM $0.0056
-2.56%
$5.6 million $1.6 million
Mar 12, 4 PM $0.00576
+12.96%
$5.76 million $1.55 million
Mar 12, 3 PM $0.0051
+4.13%
$5.1 million $1.5 million
Mar 12, 2 PM $0.00494
+9.46%
$4.94 million $1.42 million
Mar 12, 1 PM $0.00451
+11.43%
$4.51 million $1.35 million
Mar 12, 12 PM $0.00405
+10.75%
$4.05 million $1.3 million
Mar 12, 11 AM $0.00365
-0.02%
$3.65 million $1.27 million
Mar 12, 10 AM $0.00365
-0.18%
$3.65 million $1.24 million
Mar 12, 9 AM $0.00366
-0.42%
$3.66 million $1.23 million
Mar 12, 8 AM $0.00368
+3.52%
$3.68 million $1.22 million
Mar 12, 7 AM $0.00355
+11.64%
$3.55 million $1.19 million
Mar 12, 6 AM $0.00318
-6.07%
$3.18 million $1.12 million
Mar 12, 5 AM $0.00339
-5.24%
$3.39 million $1.1 million
Mar 12, 4 AM $0.00357
-0.90%
$3.57 million $1.04 million
Mar 12, 3 AM $0.00361
-0.84%
$3.61 million $1.03 million
Mar 12, 2 AM $0.00363
+24.24%
$3.63 million $1.62 million
Mar 12, 1 AM $0.00292
+3.39%
$2.92 million $1.59 million
Mar 12, 12 AM $0.00282
-9.32%
$2.82 million $1.58 million
Mar 11, 11 PM $0.00312
-1.95%
$3.12 million $1.55 million
Mar 11, 10 PM $0.00318
-1.26%
$3.18 million $1.53 million
Mar 11, 9 PM $0.00322
-8.60%
$3.22 million $1.52 million
Mar 11, 8 PM $0.00353
+0.37%
$3.53 million $1.47 million
Mar 11, 7 PM $0.00352
+15.84%
$3.52 million $1.45 million
Mar 11, 6 PM $0.00305
-0.88%
$3.05 million $1.42 million
Mar 11, 5 PM $0.00307
+20.05%
$3.07 million $1.38 million
Mar 11, 4 PM $0.00256
+11.06%
$2.56 million $1.35 million
Mar 11, 3 PM $0.0023
-4.64%
$2.3 million $1.29 million
Mar 11, 2 PM $0.00241
+6.61%
$2.41 million $1.25 million
Mar 11, 1 PM $0.00226
+34.41%
$2.26 million $1.03 million
Mar 11, 12 PM $0.00168
+26.40%
$1.68 million $880,774
Mar 11, 11 AM $0.00133
+5.00%
$1.33 million $873,513
Mar 11, 10 AM $0.00127
-1.26%
$1.27 million $866,241
Mar 11, 9 AM $0.00128
+1.00%
$1.28 million $882,621
Mar 11, 8 AM $0.00127
+2.90%
$1.27 million $868,282
Mar 11, 7 AM $0.00126
+3.69%
$1.26 million $883,497
Mar 11, 6 AM $0.00121
+0.86%
$1.21 million $911,612
Mar 11, 5 AM $0.0012
+2.01%
$1.2 million $947,175
Mar 11, 4 AM $0.00118
-3.83%
$1.18 million $974,097
Mar 11, 3 AM $0.00123
-3.79%
$1.23 million $991,619
Mar 11, 2 AM $0.00127
+0.82%
$1.27 million $1.2 million
Mar 11, 1 AM $0.00126
-1.87%
$1.26 million $1.21 million
Mar 11, 12 AM $0.00129
-3.04%
$1.29 million $1.25 million
Mar 10, 11 PM $0.00133
+3.70%
$1.33 million $1.26 million
Mar 10, 10 PM $0.00128
+4.61%
$1.28 million $1.28 million