CZ是历史 我是未来 Historical Data

我是未来 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.00122
-0.34%
$1.22 million $1.31 million
Mar 10, 8 PM $0.00123
-2.71%
$1.23 million $1.37 million
Mar 10, 7 PM $0.00126
+1.98%
$1.26 million $1.4 million
Mar 10, 6 PM $0.00124
+2.31%
$1.24 million $1.43 million
Mar 10, 5 PM $0.00121
-3.72%
$1.21 million $1.45 million
Mar 10, 4 PM $0.00126
+9.13%
$1.26 million $1.48 million
Mar 10, 3 PM $0.00116
-1.84%
$1.16 million $1.52 million
Mar 10, 2 PM $0.00118
+9.62%
$1.18 million $1.55 million
Mar 10, 1 PM $0.00108
-6.59%
$1.08 million $1.6 million
Mar 10, 12 PM $0.00115
-2.67%
$1.15 million $1.62 million
Mar 10, 11 AM $0.00119
-9.01%
$1.19 million $1.68 million
Mar 10, 10 AM $0.0013
-1.25%
$1.3 million $1.7 million
Mar 10, 9 AM $0.00132
+30.05%
$1.32 million $1.66 million
Mar 10, 8 AM $0.00101
+8.75%
$1.01 million $1.69 million
Mar 10, 7 AM $0.000933
+1.88%
$933,231 $1.7 million
Mar 10, 6 AM $0.000916
+7.37%
$915,972 $1.72 million
Mar 10, 5 AM $0.000853
+14.81%
$853,071 $1.72 million
Mar 10, 4 AM $0.000743
+2.62%
$743,020 $1.72 million
Mar 10, 3 AM $0.000737
-1.33%
$736,988 $1.74 million
Mar 10, 2 AM $0.000747
+2.46%
$746,891 $1.83 million
Mar 10, 1 AM $0.000727
-0.66%
$726,996 $1.86 million
Mar 10, 12 AM $0.000732
+0.09%
$731,843 $1.84 million
Mar 9, 11 PM $0.000732
-0.26%
$732,151 $1.79 million
Mar 9, 10 PM $0.000743
-0.54%
$742,821 $1.8 million
Mar 9, 9 PM $0.000747
+1.06%
$746,830 $1.79 million
Mar 9, 8 PM $0.000732
-1.84%
$732,166 $1.76 million
Mar 9, 7 PM $0.000738
-0.25%
$738,102 $1.77 million
Mar 9, 6 PM $0.000743
-0.55%
$742,879 $1.77 million
Mar 9, 5 PM $0.000747
+0.40%
$746,960 $1.74 million
Mar 9, 4 PM $0.000744
-0.25%
$744,003 $1.71 million
Mar 9, 3 PM $0.000748
+1.47%
$747,846 $1.71 million
Mar 9, 2 PM $0.000744
+0.12%
$743,847 $1.73 million
Mar 9, 1 PM $0.000743
+5.53%
$742,986 $1.7 million
Mar 9, 12 PM $0.000704
-2.60%
$704,061 $1.71 million
Mar 9, 11 AM $0.000711
-0.97%
$711,072 $1.69 million
Mar 9, 10 AM $0.000718
+2.27%
$718,049 $1.68 million
Mar 9, 9 AM $0.000702
-3.54%
$702,129 $1.66 million
Mar 9, 8 AM $0.000728
-1.76%
$727,882 $1.64 million
Mar 9, 7 AM $0.000741
-3.14%
$740,908 $1.64 million
Mar 9, 6 AM $0.000765
-0.66%
$764,944 $1.61 million
Mar 9, 5 AM $0.00077
+2.94%
$770,009 $1.56 million
Mar 9, 4 AM $0.000748
-3.11%
$748,013 $1.53 million
Mar 9, 3 AM $0.000772
+0.51%
$772,007 $1.51 million
Mar 9, 2 AM $0.000768
-1.89%
$768,145 $1.52 million
Mar 9, 1 AM $0.000783
-1.27%
$782,993 $1.51 million
Mar 9, 12 AM $0.000793
+0.14%
$793,102 $1.53 million
Mar 8, 11 PM $0.000787
-0.37%
$787,078 $1.57 million
Mar 8, 10 PM $0.00079
+0.37%
$790,033 $1.59 million
Mar 8, 9 PM $0.000787
-1.84%
$787,145 $1.61 million
Mar 8, 8 PM $0.000802
+1.61%
$801,892 $1.59 million