CZ是历史 我是未来 Historical Data

我是未来 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.000804
+1.14%
$803,870 $1.61 million
Mar 8, 6 PM $0.000785
-0.75%
$785,001 $1.61 million
Mar 8, 5 PM $0.000796
+0.62%
$795,855 $1.64 million
Mar 8, 4 PM $0.000788
-0.39%
$787,979 $1.65 million
Mar 8, 3 PM $0.000794
-0.61%
$793,984 $1.65 million
Mar 8, 2 PM $0.000799
+1.23%
$798,870 $1.65 million
Mar 8, 1 PM $0.000789
-0.36%
$789,132 $1.65 million
Mar 8, 12 PM $0.000792
-0.39%
$791,975 $1.63 million
Mar 8, 11 AM $0.000795
-2.07%
$795,079 $1.61 million
Mar 8, 10 AM $0.000802
+0.50%
$802,061 $1.59 million
Mar 8, 9 AM $0.000797
-4.53%
$797,066 $1.61 million
Mar 8, 8 AM $0.000835
-2.11%
$834,868 $1.6 million
Mar 8, 7 AM $0.000853
-0.35%
$852,867 $1.6 million
Mar 8, 6 AM $0.000856
+4.50%
$855,903 $1.62 million
Mar 8, 5 AM $0.000819
+0.25%
$819,029 $1.61 million
Mar 8, 4 AM $0.000817
+0.12%
$816,966 $1.67 million
Mar 8, 3 AM $0.000816
-1.93%
$816,002 $1.69 million
Mar 8, 2 AM $0.000832
-5.13%
$832,028 $1.73 million
Mar 8, 1 AM $0.000888
+3.13%
$887,866 $1.74 million
Mar 8, 12 AM $0.000858
+1.78%
$857,983 $1.75 million
Mar 7, 11 PM $0.000835
-1.05%
$835,115 $1.76 million
Mar 7, 10 PM $0.000847
+2.15%
$846,895 $1.75 million
Mar 7, 9 PM $0.000829
-1.05%
$829,070 $1.74 million
Mar 7, 8 PM $0.000838
+1.32%
$837,884 $1.75 million
Mar 7, 7 PM $0.00083
-0.48%
$829,952 $1.77 million
Mar 7, 6 PM $0.00083
-0.35%
$829,995 $1.78 million
Mar 7, 5 PM $0.000833
-1.66%
$832,923 $1.78 million
Mar 7, 4 PM $0.000839
-3.44%
$839,034 $1.81 million
Mar 7, 3 PM $0.000869
+1.16%
$868,941 $1.83 million
Mar 7, 2 PM $0.000859
-2.61%
$858,951 $1.82 million
Mar 7, 1 PM $0.000882
-2.54%
$882,015 $1.83 million
Mar 7, 12 PM $0.000905
+1.45%
$905,003 $1.84 million
Mar 7, 11 AM $0.000892
-1.86%
$892,028 $1.84 million
Mar 7, 10 AM $0.000907
+0.89%
$906,971 $1.88 million
Mar 7, 9 AM $0.000889
-1.55%
$889,035 $1.85 million
Mar 7, 8 AM $0.000908
+1.56%
$907,991 $1.88 million
Mar 7, 7 AM $0.000894
-0.67%
$894,013 $1.86 million
Mar 7, 6 AM $0.0009
+0.45%
$900,020 $1.88 million
Mar 7, 5 AM $0.000896
-0.33%
$896,022 $1.87 million
Mar 7, 4 AM $0.000895
-0.56%
$894,999 $1.83 million
Mar 7, 3 AM $0.000901
+2.48%
$900,996 $1.85 million
Mar 7, 2 AM $0.000879
-1.56%
$879,186 $1.91 million
Mar 7, 1 AM $0.000893
-0.13%
$893,086 $1.85 million
Mar 7, 12 AM $0.000894
+0.11%
$894,276 $1.84 million
Mar 6, 11 PM $0.000894
-1.96%
$894,270 $1.82 million
Mar 6, 10 PM $0.000912
-1.05%
$912,102 $1.82 million
Mar 6, 9 PM $0.000922
-0.11%
$921,762 $1.78 million
Mar 6, 8 PM $0.000926
+0.62%
$925,668 $1.79 million
Mar 6, 7 PM $0.000916
+1.20%
$916,040 $1.79 million
Mar 6, 6 PM $0.000905
+1.56%
$905,167 $1.77 million