CZ是历史 我是未来 Historical Data

我是未来 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.000891
-3.62%
$891,268 $1.76 million
Mar 6, 4 PM $0.000925
+3.09%
$924,709 $1.77 million
Mar 6, 3 PM $0.000897
+3.48%
$897,015 $1.72 million
Mar 6, 2 PM $0.000867
-3.78%
$866,843 $1.68 million
Mar 6, 1 PM $0.000901
-0.67%
$900,913 $1.7 million
Mar 6, 12 PM $0.000907
-0.13%
$907,010 $1.69 million
Mar 6, 11 AM $0.000908
-0.41%
$908,167 $1.7 million
Mar 6, 10 AM $0.000912
+1.21%
$911,915 $1.64 million
Mar 6, 9 AM $0.000901
-0.66%
$900,999 $1.64 million
Mar 6, 8 AM $0.000907
-1.19%
$906,976 $1.6 million
Mar 6, 7 AM $0.000918
-0.01%
$917,939 $1.56 million
Mar 6, 6 AM $0.000918
+0.19%
$917,877 $1.51 million
Mar 6, 5 AM $0.000916
+1.67%
$916,107 $1.49 million
Mar 6, 4 AM $0.000901
-5.64%
$901,088 $1.45 million
Mar 6, 3 AM $0.000955
-0.01%
$954,998 $1.36 million
Mar 6, 2 AM $0.000955
+2.64%
$955,047 $1.39 million
Mar 6, 1 AM $0.00093
-2.96%
$930,485 $1.39 million
Mar 6, 12 AM $0.000952
+1.10%
$952,313 $1.36 million
Mar 5, 11 PM $0.000942
-1.66%
$941,917 $1.31 million
Mar 5, 10 PM $0.000958
-2.90%
$957,836 $1.26 million
Mar 5, 9 PM $0.000975
-1.36%
$975,136 $1.24 million
Mar 5, 8 PM $0.000984
+0.57%
$983,819 $1.21 million
Mar 5, 7 PM $0.00099
+0.11%
$989,547 $1.16 million
Mar 5, 6 PM $0.000988
+2.84%
$988,314 $1.13 million
Mar 5, 5 PM $0.000961
-0.32%
$961,028 $1.1 million
Mar 5, 4 PM $0.000964
-0.37%
$964,160 $1.07 million
Mar 5, 3 PM $0.000968
-0.06%
$967,688 $1.05 million
Mar 5, 2 PM $0.000968
+1.25%
$968,168 $1.04 million
Mar 5, 1 PM $0.000956
-2.50%
$955,911 $972,511
Mar 5, 12 PM $0.00098
-1.46%
$980,376 $905,356
Mar 5, 11 AM $0.000995
-2.26%
$994,880 $860,367
Mar 5, 10 AM $0.00102
+1.47%
$1.02 million $845,949
Mar 5, 9 AM $0.001
-0.84%
$1 million $832,773
Mar 5, 8 AM $0.00101
-2.76%
$1.01 million $813,920
Mar 5, 7 AM $0.00104
+2.36%
$1.04 million $801,759
Mar 5, 6 AM $0.00102
-0.71%
$1.02 million $807,626
Mar 5, 5 AM $0.00102
-1.32%
$1.02 million $813,264
Mar 5, 4 AM $0.00104
+3.55%
$1.04 million $807,038
Mar 5, 3 AM $0.001
-0.87%
$1 million $800,779
Mar 5, 2 AM $0.00101
+0.90%
$1.01 million $840,565
Mar 5, 1 AM $0.001
-2.80%
$1 million $823,519
Mar 5, 12 AM $0.00103
+0.79%
$1.03 million $812,427
Mar 4, 11 PM $0.00103
+0.39%
$1.03 million $800,782
Mar 4, 10 PM $0.00102
-1.18%
$1.02 million $783,979
Mar 4, 9 PM $0.00103
+0.53%
$1.03 million $790,338
Mar 4, 8 PM $0.00103
-1.63%
$1.03 million $786,025
Mar 4, 7 PM $0.00105
+2.14%
$1.05 million $788,360
Mar 4, 6 PM $0.00104
+0.38%
$1.04 million $795,146
Mar 4, 5 PM $0.00103
+4.25%
$1.03 million $797,979
Mar 4, 4 PM $0.00102
-1.72%
$-- $781,083