CZ是历史 我是未来 Historical Data

我是未来 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.00103
-0.22%
$1.03 million $791,698
Mar 4, 12 PM $0.00104
-0.22%
$1.04 million $790,967
Mar 4, 11 AM $0.00103
+0.38%
$1.03 million $846,120
Mar 4, 9 AM $0.00103
+0.14%
$1.03 million $842,904
Mar 4, 8 AM $0.00103
-0.34%
$1.03 million $846,666
Mar 4, 7 AM $0.00104
-1.13%
$1.04 million $827,756
Mar 4, 6 AM $0.00104
-0.30%
$1.04 million $830,960
Mar 4, 5 AM $0.00105
+0.21%
$1.05 million $841,808
Mar 4, 4 AM $0.00104
-3.53%
$1.04 million $835,089
Mar 4, 3 AM $0.00108
+4.05%
$1.08 million $823,020
Mar 4, 2 AM $0.00103
-0.68%
$1.03 million $913,364
Mar 4, 1 AM $0.00103
+1.43%
$1.03 million $893,263
Mar 4, 12 AM $0.00103
-0.48%
$1.03 million $904,908
Mar 3, 11 PM $0.00104
+2.55%
$1.04 million $898,925
Mar 3, 10 PM $0.00103
+2.39%
$1.03 million $910,109
Mar 3, 9 PM $0.00101
-1.40%
$1.01 million $905,957
Mar 3, 8 PM $0.00104
+2.14%
$1.04 million $900,285
Mar 3, 7 PM $0.00102
+0.08%
$1.02 million $888,621
Mar 3, 6 PM $0.00102
-1.37%
$1.02 million $885,326
Mar 3, 5 PM $0.00102
-2.14%
$1.02 million $898,954
Mar 3, 4 PM $0.00104
+0.58%
$1.04 million $885,471
Mar 3, 3 PM $0.00103
-0.49%
$1.03 million $879,622
Mar 3, 2 PM $0.00103
+0.30%
$1.03 million $870,423
Mar 3, 1 PM $0.00103
+0.66%
$1.03 million $851,377
Mar 3, 12 PM $0.00102
+1.79%
$1.02 million $857,161
Mar 3, 11 AM $0.001
+0.57%
$1 million $762,877
Mar 3, 10 AM $0.00101
-0.51%
$1.01 million $756,760
Mar 3, 9 AM $0.00102
+0.00%
$1.02 million $759,023
Mar 3, 8 AM $0.00102
-4.54%
$1.02 million $754,862
Mar 3, 7 AM $0.00107
-1.19%
$1.07 million $755,636
Mar 3, 6 AM $0.00108
-1.26%
$1.08 million $748,435
Mar 3, 5 AM $0.00109
-0.62%
$1.09 million $724,894
Mar 3, 4 AM $0.0011
-0.30%
$1.1 million $724,889
Mar 3, 3 AM $0.00111
-0.75%
$1.11 million $718,360
Mar 3, 2 AM $0.00113
+1.76%
$1.13 million $753,207
Mar 3, 1 AM $0.00111
+0.23%
$1.11 million $751,673
Mar 3, 12 AM $0.00112
+0.75%
$1.12 million $740,114
Mar 2, 11 PM $0.00111
-0.74%
$1.11 million $750,181
Mar 2, 10 PM $0.00113
+1.57%
$1.13 million $755,313
Mar 2, 9 PM $0.00112
-1.30%
$1.12 million $760,869
Mar 2, 8 PM $0.00112
-1.13%
$1.12 million $770,298
Mar 2, 7 PM $0.00113
-2.36%
$1.13 million $759,144
Mar 2, 6 PM $0.00116
+1.87%
$1.16 million $757,735
Mar 2, 5 PM $0.00114
-1.15%
$1.14 million $741,829
Mar 2, 4 PM $0.00115
+0.01%
$1.15 million $734,160
Mar 2, 3 PM $0.00115
+2.15%
$1.15 million $747,057
Mar 2, 2 PM $0.00114
+4.12%
$1.14 million $721,274
Mar 2, 1 PM $0.00111
-0.46%
$1.11 million $714,373
Mar 2, 12 PM $0.00111
-0.95%
$1.11 million $712,519
Mar 2, 11 AM $0.00112
-0.97%
$1.12 million $716,735