CZ是历史 我是未来 Historical Data

我是未来 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.00114
+1.23%
$1.14 million $702,418
Mar 2, 9 AM $0.00111
-0.79%
$1.11 million $691,127
Mar 2, 8 AM $0.00112
-0.02%
$1.12 million $700,999
Mar 2, 7 AM $0.00109
+1.00%
$1.09 million $697,755
Mar 2, 6 AM $0.00109
-2.61%
$1.09 million $707,554
Mar 2, 5 AM $0.00112
+1.99%
$1.12 million $703,542
Mar 2, 4 AM $0.0011
+0.82%
$1.1 million $701,828
Mar 2, 3 AM $0.00109
-0.44%
$1.09 million $1.49 million
Mar 2, 2 AM $0.00111
+0.96%
$1.11 million $1.54 million
Mar 2, 1 AM $0.0011
-0.23%
$1.1 million $1.56 million
Mar 2, 12 AM $0.00109
-0.46%
$1.09 million $1.55 million
Mar 1, 11 PM $0.0011
+0.26%
$1.1 million $1.55 million
Mar 1, 10 PM $0.0011
-0.48%
$1.1 million $1.54 million
Mar 1, 9 PM $0.0011
+0.19%
$1.1 million $1.53 million
Mar 1, 8 PM $0.00111
-0.46%
$1.11 million $1.54 million
Mar 1, 7 PM $0.00111
-0.62%
$1.11 million $1.55 million
Mar 1, 6 PM $0.00111
-0.14%
$1.11 million $1.54 million
Mar 1, 5 PM $0.00111
+0.43%
$1.11 million $1.55 million
Mar 1, 4 PM $0.0011
-1.01%
$1.1 million $1.54 million
Mar 1, 3 PM $0.00111
-0.08%
$1.11 million $1.54 million
Mar 1, 2 PM $0.00111
-1.74%
$1.11 million $1.56 million
Mar 1, 1 PM $0.00113
+3.63%
$1.13 million $1.56 million
Mar 1, 12 PM $0.00109
+0.14%
$1.09 million $1.56 million
Mar 1, 11 AM $0.00109
-1.31%
$1.09 million $1.56 million
Mar 1, 10 AM $0.0011
-2.63%
$1.1 million $1.54 million
Mar 1, 9 AM $0.00112
-0.08%
$1.12 million $1.56 million
Mar 1, 8 AM $0.00113
-0.98%
$1.13 million $1.54 million
Mar 1, 7 AM $0.00114
+3.24%
$1.14 million $1.54 million
Mar 1, 6 AM $0.00111
-0.16%
$1.11 million $1.52 million
Mar 1, 5 AM $0.00112
-0.47%
$1.12 million $1.53 million
Mar 1, 4 AM $0.00112
+0.88%
$1.12 million $1.53 million
Mar 1, 3 AM $0.00111
-0.75%
$1.11 million $1.53 million
Mar 1, 2 AM $0.00112
-1.94%
$1.12 million $1.59 million
Mar 1, 1 AM $0.00115
+2.11%
$1.15 million $1.57 million
Mar 1, 12 AM $0.00112
+2.12%
$1.12 million $1.59 million
Feb 28, 11 PM $0.0011
+0.60%
$1.1 million $1.57 million
Feb 28, 10 PM $0.00109
-1.49%
$1.09 million $1.58 million
Feb 28, 9 PM $0.00111
-0.49%
$1.11 million $1.58 million
Feb 28, 8 PM $0.00112
+0.83%
$1.12 million $1.57 million
Feb 28, 7 PM $0.00112
+2.05%
$1.12 million $1.58 million
Feb 28, 6 PM $0.00111
+2.63%
$1.11 million $1.56 million
Feb 28, 5 PM $0.00108
-0.38%
$1.08 million $1.56 million
Feb 28, 4 PM $0.00108
+2.13%
$1.08 million $1.57 million
Feb 28, 3 PM $0.00106
-5.86%
$1.06 million $1.57 million
Feb 28, 2 PM $0.00113
-2.79%
$1.13 million $1.55 million
Feb 28, 1 PM $0.00116
-0.04%
$1.16 million $1.55 million
Feb 28, 12 PM $0.00117
+5.06%
$1.17 million $1.54 million
Feb 28, 11 AM $0.00112
+2.07%
$1.12 million $1.54 million
Feb 28, 10 AM $0.00109
-0.29%
$1.09 million $1.55 million
Feb 28, 9 AM $0.00109
+0.04%
$1.09 million $1.53 million