CZ是历史 我是未来 Historical Data

我是未来 Page 78
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.00109
-2.07%
$1.09 million $1.53 million
Feb 28, 7 AM $0.00111
+0.68%
$1.11 million $1.52 million
Feb 28, 6 AM $0.00111
-2.25%
$1.11 million $1.52 million
Feb 28, 5 AM $0.00114
+1.28%
$1.14 million $1.51 million
Feb 28, 4 AM $0.00111
-0.62%
$1.11 million $1.53 million
Feb 28, 3 AM $0.00112
-1.60%
$1.12 million $1.54 million
Feb 28, 2 AM $0.00114
+0.02%
$1.14 million $1.54 million
Feb 28, 1 AM $0.00114
-1.12%
$1.14 million $1.67 million
Feb 28, 12 AM $0.00116
+1.92%
$1.16 million $1.67 million
Feb 27, 11 PM $0.00114
+1.68%
$1.14 million $1.68 million
Feb 27, 10 PM $0.00112
-0.19%
$1.12 million $1.69 million
Feb 27, 9 PM $0.00112
-0.08%
$1.12 million $1.7 million
Feb 27, 8 PM $0.00112
-0.42%
$1.12 million $1.69 million
Feb 27, 7 PM $0.00113
-1.52%
$1.13 million $1.68 million
Feb 27, 6 PM $0.00114
+1.38%
$1.14 million $1.68 million
Feb 27, 5 PM $0.00113
+0.58%
$1.13 million $1.68 million
Feb 27, 4 PM $0.00113
+0.85%
$1.13 million $1.68 million
Feb 27, 3 PM $0.00112
+1.29%
$1.12 million $1.66 million
Feb 27, 2 PM $0.0011
-1.38%
$1.1 million $1.67 million
Feb 27, 1 PM $0.00112
-1.05%
$1.12 million $1.66 million
Feb 27, 12 PM $0.00113
+0.10%
$1.13 million $1.68 million
Feb 27, 11 AM $0.00112
+0.05%
$1.12 million $1.7 million
Feb 27, 10 AM $0.00112
-1.81%
$1.12 million $1.69 million
Feb 27, 9 AM $0.00113
-1.28%
$1.13 million $1.67 million
Feb 27, 8 AM $0.00114
-1.45%
$1.14 million $1.64 million
Feb 27, 7 AM $0.00116
+0.47%
$1.16 million $1.63 million
Feb 27, 6 AM $0.00114
-3.55%
$1.14 million $1.64 million
Feb 27, 5 AM $0.00119
+4.46%
$1.19 million $1.65 million
Feb 27, 4 AM $0.00113
-2.83%
$1.13 million $1.63 million
Feb 27, 3 AM $0.00113
+2.52%
$1.13 million $1.56 million
Feb 27, 2 AM $0.00109
+3.19%
$1.09 million $1.57 million
Feb 27, 1 AM $0.00106
-0.35%
$1.06 million $1.57 million
Feb 27, 12 AM $0.00105
-0.39%
$1.05 million $1.57 million
Feb 26, 11 PM $0.00106
+2.14%
$1.06 million $1.57 million
Feb 26, 10 PM $0.00103
-3.28%
$1.03 million $1.57 million
Feb 26, 9 PM $0.00106
+2.71%
$1.06 million $1.57 million
Feb 26, 8 PM $0.00104
-0.43%
$1.04 million $1.57 million
Feb 26, 7 PM $0.00104
-2.74%
$1.04 million $1.57 million
Feb 26, 6 PM $0.00106
-3.82%
$1.06 million $1.67 million
Feb 26, 5 PM $0.0011
+1.40%
$1.1 million $1.67 million
Feb 26, 4 PM $0.0011
-0.94%
$1.1 million $1.67 million
Feb 26, 3 PM $0.00111
-1.03%
$1.11 million $1.68 million
Feb 26, 2 PM $0.00113
-0.07%
$1.13 million $1.67 million
Feb 26, 1 PM $0.00113
-2.51%
$1.13 million $1.69 million
Feb 26, 12 PM $0.00116
-0.58%
$1.16 million $1.61 million
Feb 26, 11 AM $0.00116
+4.14%
$1.16 million $1.58 million
Feb 26, 10 AM $0.00112
-1.26%
$1.12 million $1.58 million
Feb 26, 9 AM $0.00113
+1.89%
$1.13 million $1.57 million
Feb 26, 8 AM $0.00111
+0.14%
$1.11 million $1.6 million
Feb 26, 7 AM $0.00112
+0.35%
$1.12 million $1.6 million