CZ是历史 我是未来 Historical Data

我是未来 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.00111
-1.76%
$1.11 million $1.59 million
Feb 26, 5 AM $0.00114
+0.53%
$1.14 million $1.57 million
Feb 26, 4 AM $0.00113
-1.10%
$1.13 million $1.57 million
Feb 26, 3 AM $0.00115
-2.71%
$1.15 million $1.57 million
Feb 26, 2 AM $0.00118
-0.60%
$1.18 million $1.64 million
Feb 26, 1 AM $0.00119
-1.85%
$1.19 million $1.65 million
Feb 26, 12 AM $0.0012
+0.11%
$1.2 million $1.64 million
Feb 25, 11 PM $0.0012
-1.12%
$1.2 million $1.62 million
Feb 25, 10 PM $0.00121
-2.07%
$1.21 million $1.63 million
Feb 25, 9 PM $0.00124
+0.00%
$1.24 million $1.62 million
Feb 25, 8 PM $0.00124
-1.93%
$1.24 million $1.63 million
Feb 25, 7 PM $0.00126
+2.15%
$1.26 million $1.63 million
Feb 25, 6 PM $0.00123
+4.23%
$1.23 million $1.63 million
Feb 25, 5 PM $0.00119
+0.05%
$1.19 million $1.62 million
Feb 25, 4 PM $0.0012
+3.01%
$1.2 million $1.61 million
Feb 25, 3 PM $0.00117
+0.00%
$1.17 million $1.61 million
Feb 25, 2 PM $0.00116
-0.38%
$1.16 million $1.6 million
Feb 25, 1 PM $0.00116
-0.99%
$1.16 million $1.58 million
Feb 25, 12 PM $0.00118
+4.16%
$1.18 million $1.59 million
Feb 25, 11 AM $0.00113
+0.26%
$1.13 million $1.6 million
Feb 25, 10 AM $0.00112
+0.12%
$1.12 million $1.6 million
Feb 25, 9 AM $0.00112
+0.10%
$1.12 million $1.59 million
Feb 25, 8 AM $0.00111
+0.73%
$1.11 million $1.59 million
Feb 25, 7 AM $0.0011
+0.70%
$1.1 million $1.6 million
Feb 25, 6 AM $0.00109
-2.17%
$1.09 million $1.59 million
Feb 25, 5 AM $0.00112
-4.23%
$1.12 million $1.58 million
Feb 25, 4 AM $0.00117
+2.71%
$1.17 million $1.6 million
Feb 25, 3 AM $0.00114
-0.84%
$1.14 million $1.59 million
Feb 25, 2 AM $0.00114
-0.93%
$1.14 million $1.78 million
Feb 25, 1 AM $0.00116
+0.68%
$1.16 million $1.76 million
Feb 25, 12 AM $0.00114
+0.81%
$1.14 million $1.75 million
Feb 24, 11 PM $0.00113
-0.27%
$1.13 million $1.76 million
Feb 24, 10 PM $0.00113
+0.51%
$1.13 million $1.75 million
Feb 24, 9 PM $0.00112
-0.65%
$1.12 million $1.74 million
Feb 24, 8 PM $0.00112
-0.34%
$1.12 million $1.75 million
Feb 24, 7 PM $0.00113
-2.22%
$1.13 million $1.75 million
Feb 24, 6 PM $0.00114
-0.69%
$1.14 million $1.75 million
Feb 24, 5 PM $0.00115
+0.23%
$1.15 million $1.75 million
Feb 24, 4 PM $0.00114
+1.87%
$1.14 million $1.75 million
Feb 24, 3 PM $0.00112
-0.18%
$1.12 million $1.74 million
Feb 24, 2 PM $0.00113
+0.86%
$1.13 million $1.76 million
Feb 24, 1 PM $0.00112
-2.14%
$1.12 million $1.75 million
Feb 24, 12 PM $0.00115
+1.10%
$1.15 million $1.73 million
Feb 24, 11 AM $0.00113
-0.07%
$1.13 million $1.74 million
Feb 24, 10 AM $0.00113
-1.77%
$1.13 million $1.74 million
Feb 24, 9 AM $0.00116
-4.04%
$1.16 million $1.75 million
Feb 24, 8 AM $0.0012
+0.61%
$1.2 million $1.76 million
Feb 24, 7 AM $0.0012
+0.32%
$1.2 million $1.76 million
Feb 24, 6 AM $0.0012
+4.57%
$1.2 million $1.77 million
Feb 24, 5 AM $0.00114
+0.25%
$1.14 million $1.79 million