CZ是历史 我是未来 Historical Data

我是未来 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $0.00114
-4.23%
$1.14 million $1.77 million
Feb 24, 3 AM $0.00119
-0.07%
$1.19 million $1.76 million
Feb 24, 2 AM $0.0012
+2.63%
$1.2 million $1.72 million
Feb 24, 1 AM $0.00117
+0.35%
$1.17 million $1.72 million
Feb 24, 12 AM $0.00117
-0.56%
$1.17 million $1.74 million
Feb 23, 11 PM $0.0012
+2.97%
$1.2 million $1.74 million
Feb 23, 10 PM $0.00117
-0.93%
$1.17 million $1.75 million
Feb 23, 9 PM $0.00118
+4.24%
$1.18 million $1.75 million
Feb 23, 8 PM $0.00114
-0.17%
$1.14 million $1.74 million
Feb 23, 7 PM $0.00113
-1.24%
$1.13 million $1.75 million
Feb 23, 6 PM $0.00114
-3.72%
$1.14 million $1.75 million
Feb 23, 5 PM $0.00118
-1.86%
$1.18 million $1.76 million
Feb 23, 4 PM $0.0012
+0.75%
$1.2 million $1.76 million
Feb 23, 3 PM $0.00119
-2.37%
$1.19 million $1.76 million
Feb 23, 2 PM $0.00122
-0.65%
$1.22 million $1.73 million
Feb 23, 1 PM $0.00122
+1.29%
$1.22 million $1.73 million
Feb 23, 12 PM $0.00121
+0.75%
$1.21 million $1.73 million
Feb 23, 11 AM $0.0012
-2.18%
$1.2 million $1.72 million
Feb 23, 10 AM $0.00122
-1.44%
$1.22 million $1.71 million
Feb 23, 9 AM $0.00123
-3.26%
$1.23 million $1.72 million
Feb 23, 8 AM $0.00127
+1.24%
$1.27 million $1.71 million
Feb 23, 7 AM $0.00125
-1.03%
$1.25 million $1.69 million
Feb 23, 6 AM $0.00126
+4.06%
$1.26 million $1.69 million
Feb 23, 5 AM $0.00121
+1.81%
$1.21 million $1.65 million
Feb 23, 4 AM $0.00118
+0.53%
$1.18 million $1.65 million
Feb 23, 3 AM $0.00117
+0.20%
$1.17 million $1.65 million
Feb 23, 2 AM $0.00117
+3.17%
$1.17 million $1.79 million
Feb 23, 1 AM $0.00114
-4.06%
$1.14 million $1.81 million
Feb 23, 12 AM $0.00118
+0.80%
$1.18 million $1.79 million
Feb 22, 11 PM $0.00117
-2.40%
$1.17 million $1.78 million
Feb 22, 10 PM $0.0012
+5.69%
$1.2 million $1.79 million
Feb 22, 9 PM $0.00113
-1.30%
$1.13 million $1.78 million
Feb 22, 8 PM $0.00115
+0.47%
$1.15 million $1.78 million
Feb 22, 7 PM $0.00114
+1.32%
$1.14 million $1.78 million
Feb 22, 6 PM $0.00113
-4.96%
$1.13 million $1.8 million
Feb 22, 5 PM $0.00118
-0.84%
$1.18 million $1.79 million
Feb 22, 4 PM $0.00119
+0.17%
$1.19 million $1.81 million
Feb 22, 3 PM $0.00118
-0.69%
$1.18 million $1.82 million
Feb 22, 2 PM $0.00119
-4.38%
$1.19 million $1.81 million
Feb 22, 1 PM $0.00125
-3.81%
$1.25 million $1.8 million
Feb 22, 12 PM $0.0013
+4.03%
$1.3 million $1.79 million
Feb 22, 11 AM $0.00124
+0.57%
$1.24 million $1.79 million
Feb 22, 10 AM $0.00124
-2.06%
$1.24 million $1.8 million
Feb 22, 9 AM $0.00128
+5.60%
$1.28 million $1.78 million
Feb 22, 8 AM $0.00121
+2.58%
$1.21 million $1.78 million
Feb 22, 7 AM $0.00119
-0.45%
$1.19 million $1.78 million
Feb 22, 6 AM $0.0012
-0.83%
$1.2 million $1.79 million
Feb 22, 5 AM $0.0012
+2.93%
$1.2 million $1.78 million
Feb 22, 4 AM $0.00117
+2.09%
$1.17 million $1.79 million
Feb 22, 3 AM $0.00115
-2.88%
$1.15 million $1.79 million