CZ是历史 我是未来 Historical Data

我是未来 Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $0.00119
+2.73%
$1.19 million $2 million
Feb 22, 1 AM $0.00116
-3.93%
$1.16 million $1.95 million
Feb 22, 12 AM $0.00121
-3.09%
$1.21 million $1.95 million
Feb 21, 11 PM $0.00125
-5.25%
$1.25 million $1.95 million
Feb 21, 10 PM $0.00132
+2.16%
$1.32 million $1.95 million
Feb 21, 9 PM $0.00129
-1.22%
$1.29 million $1.96 million
Feb 21, 8 PM $0.00131
+0.66%
$1.31 million $1.96 million
Feb 21, 7 PM $0.0013
-5.68%
$1.3 million $1.97 million
Feb 21, 6 PM $0.00138
-2.64%
$1.38 million $1.96 million
Feb 21, 5 PM $0.00142
+1.46%
$1.42 million $1.95 million
Feb 21, 4 PM $0.00138
+3.17%
$1.38 million $1.94 million
Feb 21, 3 PM $0.00134
+2.21%
$1.34 million $1.93 million
Feb 21, 2 PM $0.00132
-2.31%
$1.32 million $1.96 million
Feb 21, 1 PM $0.00135
+1.17%
$1.35 million $1.98 million
Feb 21, 12 PM $0.00134
-4.90%
$1.34 million $1.97 million
Feb 21, 11 AM $0.00141
+2.13%
$1.41 million $1.99 million
Feb 21, 10 AM $0.00138
+0.93%
$1.38 million $1.98 million
Feb 21, 9 AM $0.00137
-0.26%
$1.36 million $1.99 million
Feb 21, 8 AM $0.00137
+3.14%
$1.37 million $2 million
Feb 21, 7 AM $0.00133
+1.61%
$1.33 million $2.04 million
Feb 21, 6 AM $0.00131
-1.06%
$1.31 million $2.03 million
Feb 21, 5 AM $0.00132
-0.97%
$1.32 million $2.07 million
Feb 21, 4 AM $0.00133
-4.02%
$1.33 million $2.07 million
Feb 21, 3 AM $0.00139
+4.10%
$1.39 million $2.07 million
Feb 21, 2 AM $0.00133
-2.82%
$1.33 million $2.44 million
Feb 21, 1 AM $0.00137
-1.32%
$1.37 million $2.44 million
Feb 21, 12 AM $0.00139
-1.62%
$1.39 million $2.42 million
Feb 20, 11 PM $0.00142
-4.09%
$1.42 million $2.4 million
Feb 20, 10 PM $0.00148
+1.84%
$1.48 million $2.4 million
Feb 20, 9 PM $0.00146
+1.15%
$1.46 million $2.38 million
Feb 20, 8 PM $0.00144
+3.24%
$1.44 million $2.37 million
Feb 20, 7 PM $0.00139
+3.63%
$1.39 million $2.35 million
Feb 20, 6 PM $0.00134
-4.87%
$1.34 million $2.34 million
Feb 20, 5 PM $0.00141
+1.06%
$1.41 million $2.32 million
Feb 20, 4 PM $0.0014
-7.45%
$1.4 million $2.31 million
Feb 20, 3 PM $0.00151
-8.49%
$1.51 million $2.28 million
Feb 20, 2 PM $0.00166
-1.96%
$1.66 million $2.25 million
Feb 20, 1 PM $0.00169
-2.95%
$1.7 million $2.23 million
Feb 20, 12 PM $0.00174
+10.55%
$1.72 million $2.21 million
Feb 20, 11 AM $0.00158
-0.50%
$1.58 million $2.2 million
Feb 20, 10 AM $0.0016
-6.00%
$1.6 million $2.19 million
Feb 20, 9 AM $0.00171
+0.84%
$1.71 million $2.16 million
Feb 20, 8 AM $0.0017
-1.85%
$1.7 million $2.14 million
Feb 20, 7 AM $0.00174
-2.18%
$1.74 million $2.12 million
Feb 20, 6 AM $0.00178
-6.55%
$1.78 million $2.11 million
Feb 20, 5 AM $0.00191
+33.12%
$1.91 million $242,092
Feb 20, 4 AM $0.00143
+8.63%
$1.43 million $1.99 million
Feb 20, 3 AM $0.00132
+0.65%
$1.32 million $1.96 million
Feb 20, 2 AM $0.0013
-1.73%
$1.3 million $1.96 million
Feb 20, 1 AM $0.00133
-0.44%
$1.33 million $1.99 million