CZ是历史 我是未来 Historical Data

我是未来 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $0.00133
-3.72%
$1.33 million $1.98 million
Feb 19, 11 PM $0.00138
-1.67%
$1.38 million $2 million
Feb 19, 10 PM $0.00141
-0.44%
$1.41 million $1.99 million
Feb 19, 9 PM $0.00141
-0.30%
$1.41 million $2.02 million
Feb 19, 8 PM $0.00142
+0.84%
$1.42 million $2.03 million
Feb 19, 7 PM $0.0014
+0.31%
$1.4 million $2.03 million
Feb 19, 6 PM $0.0014
-1.50%
$1.4 million $2.04 million
Feb 19, 5 PM $0.00142
+1.18%
$1.42 million $2.08 million
Feb 19, 4 PM $0.0014
-4.25%
$1.4 million $2.09 million
Feb 19, 3 PM $0.00146
+1.70%
$1.46 million $2.1 million
Feb 19, 2 PM $0.00143
+2.83%
$1.43 million $2.12 million
Feb 19, 1 PM $0.00138
-15.81%
$1.38 million $2.14 million
Feb 19, 12 PM $0.00165
-4.51%
$1.65 million $170,991
Feb 19, 11 AM $0.00174
-5.16%
$1.74 million $171,275
Feb 19, 10 AM $0.00183
+2.98%
$1.83 million $176,873
Feb 19, 9 AM $0.00178
+0.06%
$1.78 million $174,454
Feb 19, 8 AM $0.00178
-10.92%
$1.78 million $172,948
Feb 19, 7 AM $0.00197
-0.36%
$1.97 million $186,908
Feb 19, 6 AM $0.00198
-1.06%
$1.98 million $183,740
Feb 19, 5 AM $0.00201
+11.14%
$2.01 million $171,789
Feb 19, 4 AM $0.0018
+3.38%
$1.8 million $122,798
Feb 19, 3 AM $0.00175
+18.50%
$1.75 million $79,559
Feb 19, 2 AM $0.00148
-3.08%
$1.48 million $1.12 million
Feb 19, 1 AM $0.00153
+7.85%
$1.53 million $2.43 million
Feb 19, 12 AM $0.00142
-12.80%
$1.42 million $2.44 million
Feb 18, 11 PM $0.00163
-1.06%
$1.63 million $2.41 million
Feb 18, 10 PM $0.00165
+6.01%
$1.64 million $2.43 million
Feb 18, 9 PM $0.00155
+0.69%
$1.55 million $2.44 million
Feb 18, 8 PM $0.00154
+4.22%
$1.54 million $2.45 million
Feb 18, 7 PM $0.00148
-6.22%
$1.48 million $2.48 million
Feb 18, 6 PM $0.00158
-2.16%
$1.58 million $2.52 million
Feb 18, 5 PM $0.00161
-5.14%
$1.61 million $2.53 million
Feb 18, 4 PM $0.0017
-0.92%
$1.7 million $2.54 million
Feb 18, 3 PM $0.00172
+0.59%
$1.72 million $2.57 million
Feb 18, 2 PM $0.00171
-4.22%
$1.71 million $2.58 million
Feb 18, 1 PM $0.00179
-4.58%
$1.79 million $2.56 million
Feb 18, 12 PM $0.00188
-1.34%
$1.88 million $2.57 million
Feb 18, 11 AM $0.0019
-5.10%
$1.9 million $2.55 million
Feb 18, 10 AM $0.00201
+4.40%
$2.01 million $2.54 million
Feb 18, 9 AM $0.00192
-1.23%
$1.92 million $2.53 million
Feb 18, 8 AM $0.00195
-0.67%
$1.95 million $2.54 million
Feb 18, 7 AM $0.00196
-2.20%
$1.96 million $2.56 million
Feb 18, 6 AM $0.002
+0.56%
$2 million $2.58 million
Feb 18, 5 AM $0.00199
-0.38%
$1.98 million $2.59 million
Feb 18, 4 AM $0.00199
+6.78%
$1.99 million $2.59 million
Feb 18, 3 AM $0.00187
-1.82%
$1.87 million $2.61 million
Feb 18, 2 AM $0.00191
-5.81%
$1.91 million $2.74 million
Feb 18, 1 AM $0.00203
-3.62%
$2.03 million $2.75 million
Feb 18, 12 AM $0.0021
+3.00%
$2.1 million $2.75 million
Feb 17, 11 PM $0.00204
+1.18%
$2.04 million $2.74 million