CZ是历史 我是未来 Historical Data

我是未来 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $0.00202
+0.95%
$2.02 million $2.75 million
Feb 17, 9 PM $0.002
-1.73%
$2 million $2.75 million
Feb 17, 8 PM $0.00204
-1.14%
$2.04 million $2.75 million
Feb 17, 7 PM $0.00206
+0.00%
$2.06 million $2.76 million
Feb 17, 6 PM $0.00206
+0.88%
$2.06 million $2.75 million
Feb 17, 5 PM $0.00204
+1.51%
$2.04 million $2.76 million
Feb 17, 4 PM $0.00201
-7.83%
$2.01 million $2.76 million
Feb 17, 3 PM $0.00218
+9.16%
$2.18 million $2.73 million
Feb 17, 2 PM $0.00199
-2.53%
$1.99 million $2.74 million
Feb 17, 1 PM $0.00204
+5.85%
$2.04 million $2.74 million
Feb 17, 12 PM $0.00193
-1.51%
$1.93 million $2.73 million
Feb 17, 11 AM $0.00196
-2.61%
$1.96 million $2.75 million
Feb 17, 10 AM $0.00202
-4.84%
$2.02 million $2.76 million
Feb 17, 9 AM $0.00212
+4.05%
$2.12 million $2.76 million
Feb 17, 8 AM $0.00204
-2.87%
$2.04 million $2.76 million
Feb 17, 7 AM $0.0021
-2.99%
$2.1 million $2.74 million
Feb 17, 6 AM $0.00216
-0.80%
$2.16 million $2.74 million
Feb 17, 5 AM $0.00218
+2.12%
$2.18 million $2.75 million
Feb 17, 4 AM $0.00215
-0.52%
$2.15 million $2.74 million
Feb 17, 3 AM $0.00216
-0.97%
$2.16 million $2.75 million
Feb 17, 2 AM $0.00218
+2.15%
$2.18 million $2.93 million
Feb 17, 1 AM $0.00213
-0.63%
$2.13 million $2.93 million
Feb 17, 12 AM $0.00215
-2.30%
$2.15 million $2.94 million
Feb 16, 11 PM $0.0022
+1.18%
$2.2 million $2.96 million
Feb 16, 10 PM $0.00217
-3.68%
$2.17 million $3 million
Feb 16, 9 PM $0.00226
+0.69%
$2.26 million $3.01 million
Feb 16, 8 PM $0.00223
+1.25%
$2.23 million $3.04 million
Feb 16, 7 PM $0.00221
+0.00%
$2.21 million $3.06 million
Feb 16, 6 PM $0.00221
-1.57%
$2.21 million $3.09 million
Feb 16, 5 PM $0.00224
+0.77%
$2.24 million $3.12 million
Feb 16, 4 PM $0.00223
+0.61%
$2.23 million $3.16 million
Feb 16, 3 PM $0.00221
-8.38%
$2.21 million $3.18 million
Feb 16, 2 PM $0.00243
-3.70%
$2.43 million $3.17 million
Feb 16, 1 PM $0.00252
+4.76%
$2.52 million $3.16 million
Feb 16, 12 PM $0.00241
+2.86%
$2.41 million $3.14 million
Feb 16, 11 AM $0.00234
+0.19%
$2.34 million $3.11 million
Feb 16, 10 AM $0.00234
-0.46%
$2.34 million $3.1 million
Feb 16, 9 AM $0.00235
-1.77%
$2.35 million $3.09 million
Feb 16, 8 AM $0.0024
+1.84%
$2.4 million $3.09 million
Feb 16, 7 AM $0.00234
-3.50%
$2.34 million $3.11 million
Feb 16, 6 AM $0.00243
-0.33%
$2.43 million $3.1 million
Feb 16, 5 AM $0.00244
+0.54%
$2.44 million $3.1 million
Feb 16, 4 AM $0.00243
+1.66%
$2.43 million $3.1 million
Feb 16, 3 AM $0.00239
+3.28%
$2.37 million $3.09 million
Feb 16, 2 AM $0.0023
-0.62%
$2.3 million $3.36 million
Feb 16, 1 AM $0.00232
-5.85%
$2.32 million $3.35 million
Feb 16, 12 AM $0.00246
+5.94%
$2.46 million $3.34 million
Feb 15, 11 PM $0.00232
-2.81%
$2.31 million $3.32 million
Feb 15, 10 PM $0.00239
-13.24%
$2.39 million $3.27 million
Feb 15, 9 PM $0.00275
-1.85%
$2.75 million $3.26 million