CZ是历史 我是未来 Historical Data

我是未来 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.00281
+0.17%
$2.81 million $3.25 million
Feb 15, 7 PM $0.0028
+2.09%
$2.8 million $3.22 million
Feb 15, 6 PM $0.00274
-0.19%
$2.73 million $3.18 million
Feb 15, 5 PM $0.00274
+11.03%
$2.74 million $3.06 million
Feb 15, 4 PM $0.00246
-1.44%
$2.46 million $2.96 million
Feb 15, 3 PM $0.0025
+6.82%
$2.5 million $3.03 million
Feb 15, 2 PM $0.00234
+7.10%
$2.34 million $3 million
Feb 15, 1 PM $0.00218
+3.91%
$2.18 million $2.98 million
Feb 15, 12 PM $0.0021
-4.62%
$2.1 million $2.99 million
Feb 15, 11 AM $0.0022
+0.94%
$2.2 million $3 million
Feb 15, 10 AM $0.00219
-1.87%
$2.19 million $2.99 million
Feb 15, 9 AM $0.00223
-3.05%
$2.23 million $3 million
Feb 15, 8 AM $0.0023
-3.98%
$2.3 million $3 million
Feb 15, 7 AM $0.0024
-0.93%
$2.4 million $2.91 million
Feb 15, 6 AM $0.00242
+6.64%
$2.42 million $2.93 million
Feb 15, 5 AM $0.00227
+1.28%
$2.27 million $2.93 million
Feb 15, 4 AM $0.00224
-0.62%
$2.24 million $2.95 million
Feb 15, 3 AM $0.00225
-0.71%
$2.25 million $2.97 million
Feb 15, 2 AM $0.00227
-4.10%
$2.27 million $3.27 million
Feb 15, 1 AM $0.00237
-0.05%
$2.37 million $3.28 million
Feb 15, 12 AM $0.00237
+0.98%
$2.37 million $3.3 million
Feb 14, 11 PM $0.00234
+5.69%
$2.34 million $3.31 million
Feb 14, 10 PM $0.00223
-1.44%
$2.23 million $3.33 million
Feb 14, 9 PM $0.00226
+0.60%
$2.26 million $3.35 million
Feb 14, 8 PM $0.00225
+0.29%
$2.25 million $3.37 million
Feb 14, 7 PM $0.00225
+0.13%
$2.25 million $3.39 million
Feb 14, 6 PM $0.00224
+2.19%
$2.24 million $3.42 million
Feb 14, 5 PM $0.00219
+1.83%
$2.19 million $3.44 million
Feb 14, 4 PM $0.00214
-1.77%
$2.14 million $3.45 million
Feb 14, 3 PM $0.00218
-2.31%
$2.18 million $3.48 million
Feb 14, 2 PM $0.00223
-2.37%
$2.23 million $3.51 million
Feb 14, 1 PM $0.00229
-2.55%
$2.29 million $3.53 million
Feb 14, 12 PM $0.00235
+3.19%
$2.35 million $3.55 million
Feb 14, 11 AM $0.00228
+0.70%
$2.28 million $3.56 million
Feb 14, 10 AM $0.00226
-2.52%
$2.26 million $3.59 million
Feb 14, 9 AM $0.00232
+0.18%
$2.32 million $3.6 million
Feb 14, 8 AM $0.00232
-2.17%
$2.32 million $3.61 million
Feb 14, 7 AM $0.00237
-5.65%
$2.37 million $3.61 million
Feb 14, 6 AM $0.00251
-5.62%
$2.51 million $3.54 million
Feb 14, 5 AM $0.00266
-1.55%
$2.66 million $3.52 million
Feb 14, 4 AM $0.0027
+0.06%
$2.7 million $3.52 million
Feb 14, 3 AM $0.00271
-2.69%
$2.71 million $3.51 million
Feb 14, 2 AM $0.00277
-2.70%
$2.77 million $3.73 million
Feb 14, 1 AM $0.00286
-2.06%
$2.86 million $3.74 million
Feb 14, 12 AM $0.00292
-0.22%
$2.92 million $3.73 million
Feb 13, 11 PM $0.00292
-1.69%
$2.92 million $3.72 million
Feb 13, 10 PM $0.00297
-3.34%
$2.97 million $3.72 million
Feb 13, 9 PM $0.00308
+2.41%
$3.08 million $3.72 million
Feb 13, 8 PM $0.00301
+5.33%
$3.01 million $3.72 million
Feb 13, 7 PM $0.00286
+2.28%
$2.86 million $3.74 million