CZ是历史 我是未来 Historical Data

我是未来 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $0.00279
-2.46%
$2.79 million $3.74 million
Feb 13, 5 PM $0.00286
+1.34%
$2.86 million $3.76 million
Feb 13, 4 PM $0.00283
-3.51%
$2.82 million $3.76 million
Feb 13, 3 PM $0.00293
-3.29%
$2.93 million $3.73 million
Feb 13, 2 PM $0.00303
-3.30%
$3.03 million $3.72 million
Feb 13, 1 PM $0.00311
+3.09%
$3.11 million $3.72 million
Feb 13, 12 PM $0.00302
-2.36%
$3.02 million $3.71 million
Feb 13, 11 AM $0.0031
-2.34%
$3.1 million $3.71 million
Feb 13, 10 AM $0.00317
+0.66%
$3.17 million $3.68 million
Feb 13, 9 AM $0.00315
+6.86%
$3.15 million $3.65 million
Feb 13, 8 AM $0.00294
+1.36%
$2.94 million $3.63 million
Feb 13, 7 AM $0.0029
-2.75%
$2.9 million $3.66 million
Feb 13, 6 AM $0.00298
+0.68%
$2.98 million $3.67 million
Feb 13, 5 AM $0.00296
+3.12%
$2.96 million $3.69 million
Feb 13, 4 AM $0.00286
+1.54%
$2.86 million $3.68 million
Feb 13, 3 AM $0.00282
-3.99%
$2.82 million $3.69 million
Feb 13, 2 AM $0.00294
-5.83%
$2.94 million $3.95 million
Feb 13, 1 AM $0.00314
+1.42%
$3.14 million $3.95 million
Feb 13, 12 AM $0.00309
+2.53%
$3.09 million $3.96 million
Feb 12, 11 PM $0.00302
-1.20%
$3.02 million $3.95 million
Feb 12, 10 PM $0.00305
+0.05%
$3.05 million $3.93 million
Feb 12, 9 PM $0.00305
+0.86%
$3.05 million $3.95 million
Feb 12, 8 PM $0.00303
-0.85%
$3.03 million $3.94 million
Feb 12, 7 PM $0.00305
+2.34%
$3.05 million $3.92 million
Feb 12, 6 PM $0.00298
+1.25%
$2.98 million $3.92 million
Feb 12, 5 PM $0.00295
+0.49%
$2.95 million $3.91 million
Feb 12, 4 PM $0.00293
-5.49%
$2.93 million $3.92 million
Feb 12, 3 PM $0.0031
+0.14%
$3.1 million $3.93 million
Feb 12, 2 PM $0.0031
+0.58%
$3.1 million $3.95 million
Feb 12, 1 PM $0.00308
-1.06%
$3.08 million $3.94 million
Feb 12, 12 PM $0.00311
+5.46%
$3.11 million $3.95 million
Feb 12, 11 AM $0.00295
-0.88%
$2.95 million $3.96 million
Feb 12, 10 AM $0.00298
+2.57%
$2.98 million $3.99 million
Feb 12, 9 AM $0.0029
-3.93%
$2.94 million $4.02 million
Feb 12, 8 AM $0.00302
-3.65%
$3.02 million $3.99 million
Feb 12, 7 AM $0.00314
-1.30%
$3.14 million $4 million
Feb 12, 6 AM $0.00318
-2.44%
$3.18 million $4.02 million
Feb 12, 5 AM $0.00326
+0.55%
$3.26 million $4.04 million
Feb 12, 4 AM $0.00324
-2.86%
$3.24 million $4.08 million
Feb 12, 3 AM $0.00333
+1.55%
$3.33 million $4.1 million
Feb 12, 2 AM $0.00329
+2.79%
$3.29 million $4.64 million
Feb 12, 1 AM $0.0032
+7.90%
$3.2 million $4.65 million
Feb 12, 12 AM $0.00296
+4.12%
$2.96 million $4.64 million
Feb 11, 11 PM $0.00287
-3.30%
$2.87 million $4.68 million
Feb 11, 10 PM $0.00297
-1.23%
$2.97 million $4.72 million
Feb 11, 9 PM $0.003
+6.21%
$3 million $4.75 million
Feb 11, 8 PM $0.00283
-0.08%
$2.83 million $4.8 million
Feb 11, 7 PM $0.00284
-0.86%
$2.84 million $4.85 million
Feb 11, 6 PM $0.00284
+1.26%
$2.84 million $4.9 million
Feb 11, 5 PM $0.00281
-7.38%
$2.81 million $4.93 million