CZ是历史 我是未来 Historical Data

我是未来 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.00303
+4.62%
$3.03 million $4.98 million
Feb 11, 3 PM $0.0029
-7.88%
$2.9 million $4.99 million
Feb 11, 2 PM $0.00314
-5.13%
$3.14 million $5.02 million
Feb 11, 1 PM $0.00331
-5.47%
$3.31 million $5.07 million
Feb 11, 12 PM $0.00351
-1.03%
$3.51 million $5.09 million
Feb 11, 11 AM $0.00354
+2.08%
$3.54 million $5.11 million
Feb 11, 10 AM $0.00347
+22.64%
$3.47 million $5.11 million
Feb 11, 9 AM $0.00283
-14.32%
$2.83 million $5.08 million
Feb 11, 8 AM $0.0033
-15.52%
$3.3 million $5.07 million
Feb 11, 7 AM $0.00391
-1.78%
$3.91 million $5.07 million
Feb 11, 6 AM $0.00398
-0.76%
$3.96 million $5.06 million
Feb 11, 5 AM $0.00401
-1.85%
$4.01 million $5.09 million
Feb 11, 4 AM $0.00409
+2.40%
$4.09 million $5.09 million
Feb 11, 3 AM $0.00399
-6.69%
$3.99 million $5.07 million
Feb 11, 2 AM $0.00427
+0.53%
$4.27 million $6.54 million
Feb 11, 1 AM $0.00425
-5.81%
$4.25 million $6.55 million
Feb 11, 12 AM $0.00451
+4.57%
$4.51 million $6.58 million
Feb 10, 11 PM $0.00431
+3.28%
$4.31 million $6.58 million
Feb 10, 10 PM $0.00418
+1.21%
$4.18 million $6.6 million
Feb 10, 9 PM $0.00413
+0.85%
$4.13 million $6.62 million
Feb 10, 8 PM $0.00409
+0.37%
$4.09 million $6.62 million
Feb 10, 7 PM $0.00407
-2.44%
$4.07 million $6.63 million
Feb 10, 6 PM $0.00418
+0.51%
$4.18 million $6.62 million
Feb 10, 5 PM $0.00416
-0.02%
$4.16 million $6.64 million
Feb 10, 4 PM $0.00416
+0.90%
$4.16 million $6.65 million
Feb 10, 3 PM $0.00412
-1.58%
$4.12 million $6.64 million
Feb 10, 2 PM $0.00419
-2.98%
$4.19 million $6.6 million
Feb 10, 1 PM $0.00431
+4.73%
$4.31 million $6.58 million
Feb 10, 12 PM $0.00412
+0.00%
$4.12 million $6.55 million
Feb 10, 11 AM $0.00412
-1.27%
$4.12 million $6.59 million
Feb 10, 10 AM $0.00417
-1.06%
$4.17 million $6.63 million
Feb 10, 9 AM $0.00421
-1.23%
$4.21 million $6.67 million
Feb 10, 8 AM $0.00427
+2.98%
$4.27 million $6.73 million
Feb 10, 7 AM $0.00414
-7.70%
$4.14 million $6.75 million
Feb 10, 6 AM $0.00449
-0.67%
$4.49 million $6.74 million
Feb 10, 5 AM $0.00452
+1.49%
$4.52 million $6.78 million
Feb 10, 4 AM $0.00445
+1.92%
$4.45 million $6.81 million
Feb 10, 3 AM $0.00436
-7.04%
$4.36 million $6.85 million
Feb 10, 2 AM $0.0047
-5.64%
$4.7 million $6.92 million
Feb 10, 1 AM $0.00498
-1.16%
$4.98 million $6.89 million
Feb 10, 12 AM $0.00504
+21.91%
$5.04 million $6.81 million
Feb 9, 11 PM $0.00415
-2.51%
$4.14 million $6.71 million
Feb 9, 10 PM $0.00425
-4.17%
$4.25 million $6.65 million
Feb 9, 9 PM $0.00443
-1.14%
$4.43 million $6.6 million
Feb 9, 8 PM $0.00448
+1.24%
$4.48 million $6.58 million
Feb 9, 7 PM $0.00443
+0.39%
$4.43 million $6.54 million
Feb 9, 6 PM $0.00441
-2.60%
$4.41 million $6.49 million
Feb 9, 5 PM $0.00453
+9.65%
$4.53 million $6.45 million
Feb 9, 4 PM $0.0041
+8.99%
$4.1 million $6.37 million
Feb 9, 3 PM $0.00376
-8.24%
$3.76 million $6.31 million