CZ是历史 我是未来 Historical Data

我是未来 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $0.0041
+0.45%
$4.1 million $6.27 million
Feb 9, 1 PM $0.00408
-17.40%
$4.08 million $6.19 million
Feb 9, 12 PM $0.00494
-6.69%
$4.94 million $6.07 million
Feb 9, 11 AM $0.00529
-1.01%
$5.29 million $5.86 million
Feb 9, 10 AM $0.00534
-3.60%
$5.35 million $5.7 million
Feb 9, 9 AM $0.00554
-1.54%
$5.54 million $5.55 million
Feb 9, 8 AM $0.00563
+11.16%
$5.63 million $5.35 million
Feb 9, 7 AM $0.00507
-5.68%
$5.06 million $5.17 million
Feb 9, 6 AM $0.00537
-4.27%
$5.37 million $5.01 million
Feb 9, 5 AM $0.00561
+0.02%
$5.62 million $4.8 million
Feb 9, 4 AM $0.00561
+4.42%
$5.61 million $4.63 million
Feb 9, 3 AM $0.00537
-5.52%
$5.37 million $4.41 million
Feb 9, 2 AM $0.00568
+28.08%
$5.68 million $4.62 million
Feb 9, 1 AM $0.00444
-3.82%
$4.44 million $4.4 million
Feb 9, 12 AM $0.00461
+40.88%
$4.61 million $1.64 million
Feb 8, 11 PM $0.00327
-4.82%
$3.27 million $3.96 million
Feb 8, 10 PM $0.00344
-6.49%
$3.44 million $3.85 million
Feb 8, 9 PM $0.00368
-2.20%
$3.68 million $3.75 million
Feb 8, 8 PM $0.00376
-1.13%
$3.76 million $3.66 million
Feb 8, 7 PM $0.00377
+14.31%
$3.78 million $3.55 million
Feb 8, 6 PM $0.0033
+1.93%
$3.3 million $3.47 million
Feb 8, 5 PM $0.00324
-6.54%
$3.24 million $3.39 million
Feb 8, 4 PM $0.00347
+0.26%
$3.47 million $3.29 million
Feb 8, 3 PM $0.00346
+13.81%
$3.46 million $3.17 million
Feb 8, 2 PM $0.00304
+15.21%
$3.04 million $2.92 million
Feb 8, 1 PM $0.00264
+12.99%
$2.64 million $2.75 million
Feb 8, 12 PM $0.00233
+2.36%
$2.33 million $2.66 million
Feb 8, 11 AM $0.00227
-0.63%
$2.27 million $2.64 million
Feb 8, 10 AM $0.00228
+0.60%
$2.28 million $2.61 million
Feb 8, 9 AM $0.00227
+0.48%
$2.27 million $2.57 million
Feb 8, 8 AM $0.00226
+0.87%
$2.26 million $2.52 million
Feb 8, 7 AM $0.00224
+2.42%
$2.24 million $2.48 million
Feb 8, 6 AM $0.00218
+6.26%
$2.18 million $2.42 million
Feb 8, 5 AM $0.00205
+15.42%
$2.05 million $914,210
Feb 8, 4 AM $0.00178
+1.13%
$1.78 million $2.25 million
Feb 8, 3 AM $0.00175
-0.56%
$1.75 million $2.26 million
Feb 8, 2 AM $0.00176
+0.52%
$1.76 million $2.52 million
Feb 8, 1 AM $0.00175
+0.25%
$1.75 million $2.54 million
Feb 8, 12 AM $0.00176
+1.16%
$1.76 million $2.55 million
Feb 7, 11 PM $0.00174
+1.66%
$1.74 million $2.55 million
Feb 7, 10 PM $0.00171
-3.54%
$1.71 million $2.55 million
Feb 7, 9 PM $0.00178
-1.42%
$1.78 million $2.56 million
Feb 7, 8 PM $0.0018
+4.87%
$1.8 million $2.56 million
Feb 7, 7 PM $0.00172
-5.83%
$1.72 million $2.58 million
Feb 7, 6 PM $0.00183
+0.00%
$1.83 million $2.57 million
Feb 7, 5 PM $0.00183
-3.04%
$1.83 million $2.57 million
Feb 7, 4 PM $0.00188
+12.00%
$1.88 million $2.54 million
Feb 7, 3 PM $0.00167
+6.67%
$1.67 million $2.47 million
Feb 7, 2 PM $0.00157
-1.25%
$1.57 million $2.47 million
Feb 7, 1 PM $0.00158
+0.59%
$1.58 million $2.46 million