CZ是历史 我是未来 Historical Data

我是未来 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.00157
+3.96%
$1.57 million $2.4 million
Feb 7, 11 AM $0.00152
+4.01%
$1.52 million $2.36 million
Feb 7, 10 AM $0.00146
-2.54%
$1.45 million $2.34 million
Feb 7, 9 AM $0.00149
-3.24%
$1.49 million $2.35 million
Feb 7, 8 AM $0.00154
+4.47%
$1.54 million $2.36 million
Feb 7, 7 AM $0.00148
+2.25%
$1.48 million $2.3 million
Feb 7, 6 AM $0.00144
-5.46%
$1.44 million $2.31 million
Feb 7, 5 AM $0.00153
-1.96%
$1.53 million $2.28 million
Feb 7, 4 AM $0.00155
-7.32%
$1.55 million $2.26 million
Feb 7, 3 AM $0.00167
-4.79%
$1.67 million $2.23 million
Feb 7, 2 AM $0.00176
-1.91%
$1.76 million $2.43 million
Feb 7, 1 AM $0.00179
+14.46%
$1.79 million $2.41 million
Feb 7, 12 AM $0.00156
-8.57%
$1.56 million $2.38 million
Feb 6, 11 PM $0.00173
+0.76%
$1.73 million $2.35 million
Feb 6, 10 PM $0.00171
-2.73%
$1.71 million $2.35 million
Feb 6, 9 PM $0.00176
-0.18%
$1.76 million $2.35 million
Feb 6, 8 PM $0.00176
+9.93%
$1.76 million $2.36 million
Feb 6, 7 PM $0.0016
-2.96%
$1.6 million $2.33 million
Feb 6, 6 PM $0.00165
-21.77%
$1.65 million $2.31 million
Feb 6, 5 PM $0.00211
+48.99%
$2.11 million $2.24 million
Feb 6, 4 PM $0.00142
+10.59%
$1.42 million $2.23 million
Feb 6, 3 PM $0.00128
+22.97%
$1.28 million $2.18 million
Feb 6, 2 PM $0.00104
+1.26%
$1.04 million $2.14 million
Feb 6, 1 PM $0.00103
+0.42%
$1.03 million $2.12 million
Feb 6, 12 PM $0.00102
+0.64%
$1.02 million $2.13 million
Feb 6, 11 AM $0.00102
-0.74%
$1.02 million $2.14 million
Feb 6, 10 AM $0.00105
+5.12%
$1.05 million $2.14 million
Feb 6, 9 AM $0.001
+1.41%
$999,996 $2.13 million
Feb 6, 8 AM $0.000986
-8.03%
$990,376 $2.08 million
Feb 6, 7 AM $0.00107
-5.54%
$1.07 million $2.08 million
Feb 6, 6 AM $0.00113
-0.95%
$1.13 million $2.05 million
Feb 6, 5 AM $0.00114
+17.12%
$1.14 million $2.05 million
Feb 6, 4 AM $0.00097
+2.83%
$970,299 $2 million
Feb 6, 3 AM $0.000944
+5.64%
$943,931 $1.97 million
Feb 6, 2 AM $0.000891
-0.36%
$891,353 $2.25 million
Feb 6, 1 AM $0.000894
-3.47%
$894,394 $2.22 million
Feb 6, 12 AM $0.000926
+4.43%
$926,115 $2.17 million
Feb 5, 11 PM $0.000888
-1.55%
$887,501 $2.17 million
Feb 5, 10 PM $0.000902
+6.26%
$902,021 $2.15 million
Feb 5, 9 PM $0.000854
+3.12%
$853,522 $2.09 million
Feb 5, 8 PM $0.000828
-4.11%
$827,674 $2.06 million
Feb 5, 7 PM $0.00086
-3.31%
$860,415 $2.06 million
Feb 5, 6 PM $0.00089
-3.27%
$889,863 $2.06 million
Feb 5, 5 PM $0.00092
-6.85%
$919,969 $2.07 million
Feb 5, 4 PM $0.000987
-9.81%
$986,909 $2.03 million
Feb 5, 3 PM $0.0011
-3.14%
$1.1 million $2.02 million
Feb 5, 2 PM $0.00113
+8.64%
$1.13 million $2.02 million
Feb 5, 1 PM $0.00104
-5.53%
$1.04 million $2.02 million
Feb 5, 12 PM $0.00111
-3.95%
$1.11 million $2.03 million
Feb 5, 11 AM $0.00115
-3.68%
$1.15 million $2.03 million