CZ是历史 我是未来 Historical Data

我是未来 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.00119
-2.34%
$1.19 million $2.03 million
Feb 5, 9 AM $0.00122
+1.59%
$1.22 million $2.03 million
Feb 5, 8 AM $0.00121
+0.34%
$1.21 million $2.05 million
Feb 5, 7 AM $0.00121
-0.05%
$1.21 million $2.06 million
Feb 5, 6 AM $0.00121
+1.35%
$1.21 million $2.09 million
Feb 5, 5 AM $0.0012
-3.47%
$1.2 million $2.1 million
Feb 5, 4 AM $0.00124
-2.06%
$1.24 million $2.09 million
Feb 5, 3 AM $0.00127
-2.84%
$1.27 million $2.1 million
Feb 5, 2 AM $0.0013
-3.23%
$1.3 million $2.09 million
Feb 5, 1 AM $0.00135
-1.96%
$1.35 million $2.09 million
Feb 5, 12 AM $0.00137
+2.51%
$1.37 million $2.09 million
Feb 4, 11 PM $0.00135
+1.32%
$1.35 million $2.07 million
Feb 4, 10 PM $0.00133
-0.56%
$1.33 million $2.06 million
Feb 4, 9 PM $0.00134
+0.19%
$1.34 million $2.07 million
Feb 4, 8 PM $0.00134
+1.94%
$1.34 million $2.07 million
Feb 4, 7 PM $0.00131
-1.85%
$1.31 million $2.05 million
Feb 4, 6 PM $0.00133
-1.45%
$1.33 million $2.03 million
Feb 4, 5 PM $0.00135
-2.89%
$1.35 million $2.04 million
Feb 4, 4 PM $0.00139
-0.27%
$1.39 million $2.06 million
Feb 4, 3 PM $0.0014
-1.94%
$1.4 million $2.06 million
Feb 4, 2 PM $0.00143
-3.35%
$1.43 million $2.05 million
Feb 4, 1 PM $0.00149
-5.84%
$1.49 million $2.04 million
Feb 4, 12 PM $0.00158
+7.05%
$1.58 million $1.99 million
Feb 4, 11 AM $0.00148
-0.76%
$1.47 million $1.98 million
Feb 4, 10 AM $0.0015
-0.58%
$1.5 million $1.97 million
Feb 4, 9 AM $0.00151
+1.10%
$1.51 million $1.95 million
Feb 4, 8 AM $0.00149
-0.09%
$1.49 million $1.97 million
Feb 4, 7 AM $0.00149
-0.49%
$1.49 million $1.95 million
Feb 4, 6 AM $0.0015
-0.30%
$1.5 million $1.95 million
Feb 4, 5 AM $0.00151
+5.36%
$1.47 million $1.96 million
Feb 4, 4 AM $0.00143
-5.14%
$1.43 million $1.96 million
Feb 4, 3 AM $0.00151
+0.42%
$1.51 million $1.96 million
Feb 4, 2 AM $0.0015
+4.79%
$1.5 million $2.31 million
Feb 4, 1 AM $0.00143
+2.07%
$1.43 million $2.32 million
Feb 4, 12 AM $0.0014
+1.22%
$1.4 million $2.3 million
Feb 3, 11 PM $0.00139
+1.50%
$1.39 million $2.32 million
Feb 3, 10 PM $0.00136
-1.82%
$1.36 million $2.32 million
Feb 3, 9 PM $0.00139
-0.37%
$1.39 million $2.34 million
Feb 3, 8 PM $0.0014
+0.21%
$1.4 million $2.36 million
Feb 3, 7 PM $0.0014
+5.15%
$1.4 million $2.36 million
Feb 3, 6 PM $0.00133
-6.95%
$1.33 million $2.37 million
Feb 3, 5 PM $0.00143
-1.40%
$1.43 million $2.37 million
Feb 3, 4 PM $0.00145
-1.72%
$1.45 million $2.37 million
Feb 3, 3 PM $0.00147
+1.28%
$1.47 million $2.39 million
Feb 3, 2 PM $0.00145
-0.92%
$1.45 million $2.4 million
Feb 3, 1 PM $0.00147
-0.68%
$1.47 million $2.43 million
Feb 3, 12 PM $0.00148
+2.00%
$1.48 million $2.45 million
Feb 3, 11 AM $0.00145
-2.03%
$1.45 million $2.46 million
Feb 3, 10 AM $0.00148
-1.61%
$1.48 million $2.47 million
Feb 3, 9 AM $0.0015
-4.19%
$1.5 million $2.19 million