CZ是历史 我是未来 Historical Data

我是未来 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $0.00157
-2.60%
$1.57 million $2.2 million
Feb 3, 7 AM $0.0016
+1.12%
$1.6 million $2.22 million
Feb 3, 6 AM $0.00158
+1.10%
$1.58 million $2.23 million
Feb 3, 5 AM $0.00156
-5.78%
$1.58 million $2.23 million
Feb 3, 4 AM $0.00165
+0.81%
$1.65 million $2.23 million
Feb 3, 3 AM $0.00164
+3.11%
$1.64 million $2.27 million
Feb 3, 2 AM $0.00163
-3.54%
$1.63 million $2.3 million
Feb 3, 1 AM $0.00169
-0.34%
$1.69 million $2.31 million
Feb 3, 12 AM $0.00167
-4.68%
$1.67 million $2.33 million
Feb 2, 11 PM $0.00184
+5.40%
$1.84 million $2.34 million
Feb 2, 10 PM $0.00173
+0.34%
$1.73 million $2.36 million
Feb 2, 9 PM $0.00173
-5.66%
$1.73 million $2.36 million
Feb 2, 8 PM $0.00173
+2.10%
$1.73 million $2.6 million
Feb 2, 7 PM $0.0017
-0.80%
$1.7 million $2.64 million
Feb 2, 6 PM $0.0017
-1.74%
$1.7 million $2.64 million
Feb 2, 5 PM $0.00173
-1.79%
$1.73 million $2.67 million
Feb 2, 4 PM $0.00175
-3.62%
$1.75 million $2.68 million
Feb 2, 3 PM $0.00183
-2.82%
$1.83 million $2.68 million
Feb 2, 2 PM $0.00188
-0.96%
$1.88 million $2.63 million
Feb 2, 1 PM $0.0019
-2.11%
$1.9 million $2.62 million
Feb 2, 12 PM $0.00194
+0.92%
$1.94 million $2.61 million
Feb 2, 11 AM $0.00193
+1.20%
$1.93 million $2.58 million
Feb 2, 10 AM $0.0019
-6.00%
$1.9 million $2.58 million
Feb 2, 9 AM $0.00201
-3.89%
$2.01 million $2.56 million
Feb 2, 8 AM $0.00208
+5.07%
$2.08 million $2.58 million
Feb 2, 7 AM $0.00191
+2.04%
$1.91 million $2.62 million
Feb 2, 6 AM $0.00188
-0.67%
$1.88 million $2.65 million
Feb 2, 5 AM $0.00188
-6.53%
$1.88 million $2.69 million
Feb 2, 4 AM $0.00201
-6.89%
$2.01 million $2.7 million
Feb 2, 3 AM $0.00216
+0.10%
$2.16 million $2.7 million
Feb 2, 2 AM $0.00215
+6.55%
$2.15 million $3.03 million
Feb 2, 1 AM $0.00201
+2.22%
$2.01 million $3.05 million
Feb 2, 12 AM $0.00196
-1.19%
$1.96 million $3.06 million
Feb 1, 11 PM $0.00199
+2.51%
$1.99 million $3.07 million
Feb 1, 10 PM $0.00194
-4.54%
$1.94 million $3.08 million
Feb 1, 9 PM $0.00203
-1.53%
$2.03 million $3.05 million
Feb 1, 8 PM $0.00207
-0.46%
$2.07 million $3.06 million
Feb 1, 7 PM $0.00207
-1.54%
$2.07 million $3.04 million
Feb 1, 6 PM $0.00211
+3.52%
$2.11 million $3.04 million
Feb 1, 5 PM $0.00204
+2.57%
$2.04 million $3.02 million
Feb 1, 4 PM $0.00199
+0.31%
$1.99 million $3.02 million
Feb 1, 3 PM $0.00198
-3.22%
$1.98 million $3.02 million
Feb 1, 2 PM $0.00205
+4.37%
$2.05 million $3.06 million
Feb 1, 1 PM $0.00196
-7.11%
$1.96 million $3.03 million
Feb 1, 12 PM $0.00211
-2.43%
$2.11 million $3.08 million
Feb 1, 11 AM $0.00216
-6.83%
$2.16 million $3.14 million
Feb 1, 10 AM $0.00232
-0.26%
$2.32 million $3.11 million
Feb 1, 9 AM $0.00233
-2.61%
$2.33 million $3.07 million
Feb 1, 8 AM $0.00239
+0.82%
$2.39 million $3.03 million
Feb 1, 7 AM $0.00237
-8.38%
$2.37 million $2.98 million