CZ是历史 我是未来 Historical Data

我是未来 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $0.00259
+1.25%
$2.59 million $1.16 million
Feb 1, 5 AM $0.00256
-1.95%
$2.56 million $2.85 million
Feb 1, 4 AM $0.00261
+5.35%
$2.61 million $2.81 million
Feb 1, 3 AM $0.00247
-3.70%
$2.47 million $2.74 million
Feb 1, 2 AM $0.00257
+9.49%
$2.57 million $3.5 million
Feb 1, 1 AM $0.00235
+5.99%
$2.35 million $3.46 million
Feb 1, 12 AM $0.00221
-3.46%
$2.21 million $3.46 million
Download