TCLB Historical Data

TCLB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.287
-5.56%
$ -- $ 142
May 2020 $ 0.304
-72.40%
$ -- $ 288,722
Apr 2020 $ 1.1
-12.80%
$ -- $ 1.42 million
Mar 2020 $ 1.26
-21.21%
$ -- $ 3.11 million
Feb 2020 $ 1.6
-5.35%
$ -- $ 2.54 million
Jan 2020 $ 1.7
-28.88%
$ -- $ 3.05 million
Dec 2019 $ 2.38
-9.59%
$ -- $ 3.8 million
Nov 2019 $ 2.64
+1.13%
$ -- $ 4.06 million
Oct 2019 $ 2.61
-1.39%
$ -- $ 4.18 million
Sep 2019 $ 2.64
+1.38%
$ -- $ 3.63 million
Aug 2019 $ 2.61
-24.18%
$ -- $ 8.4 million
Jul 2019 $ 3.44
+235.11%
$ -- $ 3.87 million
Jun 2019 $ 1.03
-12.56%
$ -- $ 2.44 million
May 2019 $ 1.17
-4.48%
$ -- $ 2.6 million
Apr 2019 $ 1.23
-0.19%
$ -- $ 1.91 million
Mar 2019 $ 1.23
-3.17%
$ -- $ 1.36 million
Feb 2019 $ 1.27
-2.22%
$ -- $ 549,633
Download