TCLB Historical Data

TCLB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2020 $ 0.287
-0.37%
$ -- $ 8
Jun 10, 2020 $ 0.288
-0.09%
$ -- $ 10
Jun 9, 2020 $ 0.289
+0.73%
$ -- $ 18
Jun 8, 2020 $ 0.287
-0.66%
$ -- $ 17
Jun 7, 2020 $ 0.288
-0.39%
$ -- $ 10
Jun 6, 2020 $ 0.29
+0.49%
$ -- $ 11
Jun 5, 2020 $ 0.288
+0.39%
$ -- $ 11
Jun 4, 2020 $ 0.287
-0.36%
$ -- $ 10
Jun 3, 2020 $ 0.288
+0.30%
$ -- $ 11
Jun 2, 2020 $ 0.287
+0.09%
$ -- $ 14
Jun 1, 2020 $ 0.287
-5.65%
$ -- $ 22
May 31, 2020 $ 0.304
+0.32%
$ -- $ 6
May 30, 2020 $ 0.303
-4.07%
$ -- $ 7
May 29, 2020 $ 0.316
+0.05%
$ -- $ 8
May 28, 2020 $ 0.316
+0.11%
$ -- $ 5
May 27, 2020 $ 0.316
+0.08%
$ -- $ 5
May 26, 2020 $ 0.316
+0.27%
$ -- $ 9
May 25, 2020 $ 0.315
+0.02%
$ -- $ 4
May 24, 2020 $ 0.315
-0.41%
$ -- $ 3
May 23, 2020 $ 0.316
+0.04%
$ -- $ 3
May 22, 2020 $ 0.316
+0.05%
$ -- $ 5
May 21, 2020 $ 0.316
+0.12%
$ -- $ 2
May 20, 2020 $ 0.315
+0.04%
$ -- $ 8
May 19, 2020 $ 0.315
-6.77%
$ -- $ 12
May 18, 2020 $ 0.338
+1.73%
$ -- $ 12,984
May 17, 2020 $ 0.332
-22.61%
$ -- $ 16,499
May 16, 2020 $ 0.429
-22.51%
$ -- $ 22,571
May 15, 2020 $ 0.554
+14.96%
$ -- $ 14,932
May 14, 2020 $ 0.482
-2.44%
$ -- $ 10,594
May 13, 2020 $ 0.494
-1.08%
$ -- $ 11,022
May 12, 2020 $ 0.5
+1.20%
$ -- $ 9,558
May 11, 2020 $ 0.494
+1.19%
$ -- $ 7,029
May 10, 2020 $ 0.488
-20.59%
$ -- $ 10,584
May 9, 2020 $ 0.614
-19.52%
$ -- $ 17,392
May 8, 2020 $ 0.763
+3.83%
$ -- $ 24,006
May 7, 2020 $ 0.735
+10.12%
$ -- $ 17,022
May 6, 2020 $ 0.667
+1.41%
$ -- $ 14,934
May 5, 2020 $ 0.658
+1.33%
$ -- $ 19,667
May 4, 2020 $ 0.649
-22.97%
$ -- $ 22,750
May 3, 2020 $ 0.842
-5.40%
$ -- $ 29,157
May 2, 2020 $ 0.89
-19.21%
$ -- $ 18,219
May 1, 2020 $ 1.1
-0.03%
$ -- $ 9,726
Apr 30, 2020 $ 1.1
-0.47%
$ -- $ 6,804
Apr 29, 2020 $ 1.11
-0.39%
$ -- $ 7,982
Apr 28, 2020 $ 1.11
+19.92%
$ -- $ 944
Apr 27, 2020 $ 0.927
-3.01%
$ -- $ 4,030
Apr 26, 2020 $ 0.956
-20.94%
$ -- $ 15,728
Apr 25, 2020 $ 1.21
-0.73%
$ -- $ 18,173
Apr 24, 2020 $ 1.22
-7.00%
$ -- $ 41,374
Download