TCLB Historical Data

TCLB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 1.24
+0.98%
$ -- $ 47,292
Mar 19, 2019 $ 1.22
-0.98%
$ -- $ 43,696
Mar 18, 2019 $ 1.23
-1.77%
$ -- $ 46,898
Mar 17, 2019 $ 1.25
+0.33%
$ -- $ 45,152
Mar 16, 2019 $ 1.25
+0.15%
$ -- $ 49,970
Mar 15, 2019 $ 1.25
+0.61%
$ -- $ 42,954
Mar 14, 2019 $ 1.24
-0.19%
$ -- $ 46,696
Mar 13, 2019 $ 1.24
+0.30%
$ -- $ 46,460
Mar 12, 2019 $ 1.24
-1.10%
$ -- $ 36,805
Mar 11, 2019 $ 1.25
+0.02%
$ -- $ 49,861
Mar 10, 2019 $ 1.26
-1.22%
$ -- $ 44,196
Mar 9, 2019 $ 1.27
-0.52%
$ -- $ 55,932
Mar 8, 2019 $ 1.28
+0.66%
$ -- $ 53,524
Mar 7, 2019 $ 1.27
-0.52%
$ -- $ 19,046
Mar 6, 2019 $ 1.28
-0.51%
$ -- $ 22,335
Mar 5, 2019 $ 1.28
+0.39%
$ -- $ 55,231
Mar 4, 2019 $ 1.28
+3.29%
$ -- $ 34,503
Mar 3, 2019 $ 1.24
-1.33%
$ -- $ 44,786
Mar 2, 2019 $ 1.25
-0.90%
$ -- $ 49,256
Mar 1, 2019 $ 1.27
-0.51%
$ -- $ 47,043
Feb 28, 2019 $ 1.27
-0.52%
$ -- $ 58,128
Feb 27, 2019 $ 1.28
-1.80%
$ -- $ 54,288
Feb 26, 2019 $ 1.3
-0.20%
$ -- $ 55,188
Feb 25, 2019 $ 1.3
-0.81%
$ -- $ 65,724
Feb 24, 2019 $ 1.32
+0.44%
$ -- $ 72,162
Feb 23, 2019 $ 1.31
-1.16%
$ -- $ 28,573
Feb 21, 2019 $ 1.31
-0.35%
$ -- $ 56,134
Feb 20, 2019 $ 1.31
+1.62%
$ -- $ 56,338
Feb 19, 2019 $ 1.29
-0.88%
$ -- $ 31,574
Feb 18, 2019 $ 1.3
+0.28%
$ -- $ 71,523
Download