TCLB Historical Data

TCLB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 1.31
+2.57%
$ -- $ 51,665
Apr 22, 2020 $ 1.28
+1.36%
$ -- $ 50,340
Apr 21, 2020 $ 1.26
-3.24%
$ -- $ 43,962
Apr 20, 2020 $ 1.3
-1.26%
$ -- $ 44,652
Apr 19, 2020 $ 1.32
+1.72%
$ -- $ 45,736
Apr 18, 2020 $ 1.3
+0.35%
$ -- $ 43,381
Apr 17, 2020 $ 1.29
-0.31%
$ -- $ 45,856
Apr 16, 2020 $ 1.3
+0.77%
$ -- $ 48,991
Apr 15, 2020 $ 1.29
-3.36%
$ -- $ 47,985
Apr 14, 2020 $ 1.33
-2.13%
$ -- $ 43,926
Apr 13, 2020 $ 1.36
-0.95%
$ -- $ 46,246
Apr 12, 2020 $ 1.37
+0.82%
$ -- $ 56,029
Apr 11, 2020 $ 1.36
-2.20%
$ -- $ 59,865
Apr 10, 2020 $ 1.39
-4.86%
$ -- $ 54,049
Apr 9, 2020 $ 1.46
-1.22%
$ -- $ 41,981
Apr 8, 2020 $ 1.48
-2.49%
$ -- $ 36,896
Apr 7, 2020 $ 1.52
-1.52%
$ -- $ 63,866
Apr 6, 2020 $ 1.54
+3.35%
$ -- $ 81,581
Apr 5, 2020 $ 1.49
-0.48%
$ -- $ 73,944
Apr 4, 2020 $ 1.5
-0.04%
$ -- $ 76,533
Apr 3, 2020 $ 1.5
+1.61%
$ -- $ 87,365
Apr 2, 2020 $ 1.48
+15.55%
$ -- $ 106,346
Apr 1, 2020 $ 1.28
+1.18%
$ -- $ 74,887
Mar 31, 2020 $ 1.26
+3.81%
$ -- $ 74,824
Mar 30, 2020 $ 1.22
+5.69%
$ -- $ 82,195
Mar 29, 2020 $ 1.15
-5.91%
$ -- $ 65,405
Mar 28, 2020 $ 1.22
-4.68%
$ -- $ 67,864
Mar 27, 2020 $ 1.28
-8.53%
$ -- $ 65,602
Mar 26, 2020 $ 1.4
-4.31%
$ -- $ 81,528
Mar 25, 2020 $ 1.47
-1.42%
$ -- $ 71,367
Mar 24, 2020 $ 1.49
+6.24%
$ -- $ 96,988
Mar 23, 2020 $ 1.4
+52.61%
$ -- $ 120,309
Mar 22, 2020 $ 0.918
-27.32%
$ -- $ 88,475
Mar 21, 2020 $ 1.26
-8.45%
$ -- $ 125,817
Mar 20, 2020 $ 1.38
-6.19%
$ -- $ 104,883
Mar 19, 2020 $ 1.47
+12.45%
$ -- $ 131,630
Mar 18, 2020 $ 1.31
-3.34%
$ -- $ 120,381
Mar 17, 2020 $ 1.35
-5.30%
$ -- $ 126,816
Mar 16, 2020 $ 1.43
-1.59%
$ -- $ 129,731
Mar 15, 2020 $ 1.45
+9.92%
$ -- $ 128,720
Mar 14, 2020 $ 1.32
-15.05%
$ -- $ 139,784
Mar 13, 2020 $ 1.56
+10.05%
$ -- $ 174,273
Mar 12, 2020 $ 1.42
-7.76%
$ -- $ 137,428
Mar 11, 2020 $ 1.54
-5.77%
$ -- $ 99,090
Mar 10, 2020 $ 1.64
+2.24%
$ -- $ 94,995
Mar 9, 2020 $ 1.6
+6.78%
$ -- $ 134,478
Mar 8, 2020 $ 1.5
-6.74%
$ -- $ 82,546
Mar 7, 2020 $ 1.61
-1.05%
$ -- $ 66,465
Mar 6, 2020 $ 1.63
+0.12%
$ -- $ 71,385
Mar 5, 2020 $ 1.62
-0.13%
$ -- $ 82,242