TCLB Historical Data

TCLB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 1.13
+10.48%
$ -- $ 674,812
Jun 24 $ 1.03
-6.43%
$ -- $ 804,414
Jun 17 $ 1.1
-4.52%
$ -- $ 528,758
Jun 10 $ 1.15
+2.41%
$ -- $ 455,375
Jun 3 $ 1.12
-9.65%
$ -- $ 523,437
May 27 $ 1.24
+7.31%
$ -- $ 509,063
May 20 $ 1.16
-5.21%
$ -- $ 554,624
May 13 $ 1.22
+1.68%
$ -- $ 782,261
May 6 $ 1.2
-1.60%
$ -- $ 585,750
Apr 29 $ 1.22
-1.67%
$ -- $ 402,411
Apr 22 $ 1.24
+2.50%
$ -- $ 436,203
Apr 15 $ 1.21
-1.40%
$ -- $ 376,339
Apr 8 $ 1.22
-1.65%
$ -- $ 462,965
Apr 1 $ 1.25
+1.08%
$ -- $ 521,837
Mar 25 $ 1.23
+3.53%
$ -- $ 315,437
Mar 18 $ 1.19
-5.33%
$ -- $ 298,804
Mar 11 $ 1.25
+0.01%
$ -- $ 317,897
Mar 4 $ 1.26
+1.50%
$ -- $ 284,766
Feb 25 $ 1.24
-5.98%
$ -- $ 374,413
Feb 18 $ 1.32
+1.08%
$ -- $ 316,304
Download