TCLB Historical Data

TCLB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 1.63
-0.93%
$ -- $ 71,692
Mar 3, 2020 $ 1.64
+0.65%
$ -- $ 85,395
Mar 2, 2020 $ 1.63
+0.23%
$ -- $ 87,579
Mar 1, 2020 $ 1.63
+1.30%
$ -- $ 99,668
Feb 29, 2020 $ 1.6
+1.01%
$ -- $ 84,322
Feb 28, 2020 $ 1.59
+3.29%
$ -- $ 110,689
Feb 27, 2020 $ 1.53
+2.15%
$ -- $ 106,686
Feb 26, 2020 $ 1.5
-4.41%
$ -- $ 101,165
Feb 25, 2020 $ 1.57
-2.38%
$ -- $ 85,715
Feb 24, 2020 $ 1.61
-3.35%
$ -- $ 85,251
Feb 23, 2020 $ 1.66
+14.10%
$ -- $ 69,239
Feb 22, 2020 $ 1.46
-3.92%
$ -- $ 60,652
Feb 21, 2020 $ 1.52
+2.27%
$ -- $ 73,994
Feb 20, 2020 $ 1.48
+1.15%
$ -- $ 83,335
Feb 19, 2020 $ 1.47
-12.29%
$ -- $ 97,071
Feb 18, 2020 $ 1.67
+0.49%
$ -- $ 97,912
Feb 17, 2020 $ 1.67
+0.56%
$ -- $ 104,834
Feb 16, 2020 $ 1.66
+3.04%
$ -- $ 94,116
Feb 15, 2020 $ 1.61
-9.44%
$ -- $ 78,127
Feb 14, 2020 $ 1.78
+1.94%
$ -- $ 88,202
Feb 13, 2020 $ 1.74
-3.12%
$ -- $ 99,392
Feb 12, 2020 $ 1.8
-0.55%
$ -- $ 94,046
Feb 11, 2020 $ 1.81
+2.22%
$ -- $ 91,362
Feb 10, 2020 $ 1.77
-1.96%
$ -- $ 90,853
Feb 9, 2020 $ 1.8
-0.75%
$ -- $ 75,531
Feb 8, 2020 $ 1.81
-1.16%
$ -- $ 77,256
Feb 7, 2020 $ 1.83
-0.38%
$ -- $ 81,826
Feb 6, 2020 $ 1.84
+1.82%
$ -- $ 98,186
Feb 5, 2020 $ 1.81
+4.52%
$ -- $ 87,621
Feb 4, 2020 $ 1.73
-1.17%
$ -- $ 83,435
Feb 3, 2020 $ 1.75
+6.44%
$ -- $ 88,376
Feb 2, 2020 $ 1.64
-3.38%
$ -- $ 75,646
Feb 1, 2020 $ 1.7
+0.26%
$ -- $ 74,440
Jan 31, 2020 $ 1.7
-1.98%
$ -- $ 80,399
Jan 30, 2020 $ 1.73
-0.53%
$ -- $ 90,442
Jan 29, 2020 $ 1.74
-2.37%
$ -- $ 92,598
Jan 28, 2020 $ 1.78
+0.95%
$ -- $ 107,421
Jan 27, 2020 $ 1.77
-0.33%
$ -- $ 92,782
Jan 26, 2020 $ 1.77
+1.12%
$ -- $ 79,329
Jan 25, 2020 $ 1.75
+0.04%
$ -- $ 77,712
Jan 24, 2020 $ 1.75
-1.52%
$ -- $ 88,417
Jan 23, 2020 $ 1.78
+0.15%
$ -- $ 92,803
Jan 22, 2020 $ 1.78
-0.77%
$ -- $ 72,931
Jan 21, 2020 $ 1.79
+1.23%
$ -- $ 77,574
Jan 20, 2020 $ 1.77
+1.80%
$ -- $ 89,986
Jan 19, 2020 $ 1.74
-8.16%
$ -- $ 83,837
Jan 18, 2020 $ 1.89
+0.51%
$ -- $ 88,672
Jan 17, 2020 $ 1.88
+1.06%
$ -- $ 111,883
Jan 16, 2020 $ 1.86
-0.81%
$ -- $ 102,315
Jan 15, 2020 $ 1.88
-0.80%
$ -- $ 126,141