TCLB Historical Data

TCLB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 1.89
+2.47%
$ -- $ 134,752
Jan 13, 2020 $ 1.84
-0.38%
$ -- $ 77,906
Jan 12, 2020 $ 1.85
+0.58%
$ -- $ 91,286
Jan 11, 2020 $ 1.84
-1.52%
$ -- $ 107,042
Jan 10, 2020 $ 1.87
+2.17%
$ -- $ 128,783
Jan 9, 2020 $ 1.83
-3.14%
$ -- $ 113,677
Jan 8, 2020 $ 1.89
-5.27%
$ -- $ 141,212
Jan 7, 2020 $ 2
+0.76%
$ -- $ 125,310
Jan 6, 2020 $ 1.98
+1.32%
$ -- $ 99,951
Jan 5, 2020 $ 1.96
-0.63%
$ -- $ 90,405
Jan 4, 2020 $ 1.97
+1.25%
$ -- $ 86,004
Jan 3, 2020 $ 1.94
-8.14%
$ -- $ 117,832
Jan 2, 2020 $ 2.12
-11.49%
$ -- $ 92,097
Jan 1, 2020 $ 2.39
+0.36%
$ -- $ 90,048
Dec 31, 2019 $ 2.38
-1.10%
$ -- $ 98,092
Dec 30, 2019 $ 2.41
-0.84%
$ -- $ 99,923
Dec 29, 2019 $ 2.43
+1.40%
$ -- $ 107,303
Dec 28, 2019 $ 2.44
+0.21%
$ -- $ 108,045
Dec 27, 2019 $ 2.43
+0.73%
$ -- $ 110,381
Dec 26, 2019 $ 2.42
-0.32%
$ -- $ 115,316
Dec 25, 2019 $ 2.42
-2.43%
$ -- $ 114,908
Dec 24, 2019 $ 2.48
+3.34%
$ -- $ 117,969
Dec 23, 2019 $ 2.4
-2.99%
$ -- $ 141,623
Dec 22, 2019 $ 2.48
+0.79%
$ -- $ 110,383
Dec 21, 2019 $ 2.46
-2.13%
$ -- $ 88,796
Dec 20, 2019 $ 2.51
+0.61%
$ -- $ 114,210
Dec 19, 2019 $ 2.5
-1.24%
$ -- $ 146,764
Dec 18, 2019 $ 2.53
+16.28%
$ -- $ 181,455
Dec 17, 2019 $ 2.18
-10.57%
$ -- $ 110,137
Dec 16, 2019 $ 2.43
-3.16%
$ -- $ 110,436
Dec 15, 2019 $ 2.51
-0.35%
$ -- $ 110,444
Dec 14, 2019 $ 2.52
+0.43%
$ -- $ 102,673
Dec 13, 2019 $ 2.51
+2.90%
$ -- $ 106,142
Dec 12, 2019 $ 2.44
-1.40%
$ -- $ 108,258
Dec 11, 2019 $ 2.47
+1.78%
$ -- $ 97,761
Dec 10, 2019 $ 2.43
-3.82%
$ -- $ 111,145
Dec 9, 2019 $ 2.52
-1.11%
$ -- $ 120,277
Dec 8, 2019 $ 2.55
+2.11%
$ -- $ 112,600
Dec 7, 2019 $ 2.5
-5.95%
$ -- $ 115,477
Dec 6, 2019 $ 2.66
-0.59%
$ -- $ 148,432
Dec 5, 2019 $ 2.68
+6.52%
$ -- $ 166,216
Dec 4, 2019 $ 2.54
-4.43%
$ -- $ 156,499
Dec 3, 2019 $ 2.65
+0.64%
$ -- $ 131,734
Dec 2, 2019 $ 2.64
+0.55%
$ -- $ 159,054
Dec 1, 2019 $ 2.62
-0.48%
$ -- $ 174,704
Nov 30, 2019 $ 2.64
-3.22%
$ -- $ 142,428
Nov 29, 2019 $ 2.73
+1.00%
$ -- $ 165,089
Nov 28, 2019 $ 2.7
-2.65%
$ -- $ 163,258
Nov 27, 2019 $ 2.78
+5.17%
$ -- $ 196,521
Nov 26, 2019 $ 2.64
+2.38%
$ -- $ 197,529