TCLB Historical Data

TCLB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 2.57
+2.47%
$ -- $ 234,083
Nov 24, 2019 $ 2.51
-4.96%
$ -- $ 170,122
Nov 23, 2019 $ 2.64
+3.44%
$ -- $ 168,118
Nov 22, 2019 $ 2.54
+5.02%
$ -- $ 212,157
Nov 21, 2019 $ 2.42
-5.67%
$ -- $ 119,685
Nov 20, 2019 $ 2.57
-1.40%
$ -- $ 103,572
Nov 19, 2019 $ 2.6
+0.51%
$ -- $ 118,115
Nov 18, 2019 $ 2.59
-0.56%
$ -- $ 112,777
Nov 17, 2019 $ 2.6
+0.13%
$ -- $ 97,692
Nov 16, 2019 $ 2.61
-1.75%
$ -- $ 93,257
Nov 15, 2019 $ 2.65
+0.20%
$ -- $ 129,036
Nov 14, 2019 $ 2.65
-0.36%
$ -- $ 108,559
Nov 13, 2019 $ 2.66
-1.08%
$ -- $ 104,434
Nov 12, 2019 $ 2.69
+3.52%
$ -- $ 120,842
Nov 11, 2019 $ 2.59
-1.45%
$ -- $ 121,137
Nov 10, 2019 $ 2.64
+0.49%
$ -- $ 107,351
Nov 9, 2019 $ 2.62
-0.50%
$ -- $ 109,546
Nov 8, 2019 $ 2.64
+1.60%
$ -- $ 141,308
Nov 7, 2019 $ 2.6
-1.22%
$ -- $ 108,896
Nov 6, 2019 $ 2.63
+1.45%
$ -- $ 105,371
Nov 5, 2019 $ 2.58
+0.39%
$ -- $ 125,322
Nov 4, 2019 $ 2.57
-2.13%
$ -- $ 112,956
Nov 3, 2019 $ 2.63
+1.06%
$ -- $ 112,783
Nov 2, 2019 $ 2.6
-0.12%
$ -- $ 113,359
Nov 1, 2019 $ 2.61
+0.00%
$ -- $ 141,842
Oct 31, 2019 $ 2.61
+2.39%
$ -- $ 161,200
Oct 30, 2019 $ 2.55
-0.83%
$ -- $ 156,084
Oct 29, 2019 $ 2.57
+0.70%
$ -- $ 169,367
Oct 28, 2019 $ 2.55
-0.51%
$ -- $ 195,388
Oct 27, 2019 $ 2.56
-0.21%
$ -- $ 220,001
Oct 26, 2019 $ 2.56
+4.72%
$ -- $ 291,046
Oct 25, 2019 $ 2.44
-5.70%
$ -- $ 156,635
Oct 24, 2019 $ 2.59
+0.67%
$ -- $ 116,543
Oct 23, 2019 $ 2.57
+1.05%
$ -- $ 135,517
Oct 22, 2019 $ 2.54
-1.02%
$ -- $ 104,849
Oct 21, 2019 $ 2.57
-1.21%
$ -- $ 101,087
Oct 20, 2019 $ 2.6
-1.86%
$ -- $ 120,802
Oct 19, 2019 $ 2.65
+4.52%
$ -- $ 114,743
Oct 18, 2019 $ 2.53
+0.88%
$ -- $ 111,759
Oct 17, 2019 $ 2.51
+0.80%
$ -- $ 105,164
Oct 16, 2019 $ 2.49
+4.36%
$ -- $ 109,146
Oct 15, 2019 $ 2.39
-2.64%
$ -- $ 106,080
Oct 14, 2019 $ 2.45
-2.16%
$ -- $ 103,478
Oct 13, 2019 $ 2.5
+1.37%
$ -- $ 108,854
Oct 12, 2019 $ 2.47
+0.40%
$ -- $ 100,344
Oct 11, 2019 $ 2.47
-1.38%
$ -- $ 130,688
Oct 10, 2019 $ 2.5
-0.87%
$ -- $ 116,906
Oct 9, 2019 $ 2.51
+0.26%
$ -- $ 125,349
Oct 8, 2019 $ 2.5
-1.35%
$ -- $ 122,693
Oct 7, 2019 $ 2.54
+5.34%
$ -- $ 144,821