TCLB Historical Data

TCLB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 2.41
-5.24%
$ -- $ 125,648
Oct 5, 2019 $ 2.55
-2.18%
$ -- $ 113,396
Oct 4, 2019 $ 2.61
-0.69%
$ -- $ 102,486
Oct 3, 2019 $ 2.63
+1.89%
$ -- $ 125,667
Oct 2, 2019 $ 2.58
+1.44%
$ -- $ 130,713
Oct 1, 2019 $ 2.55
-3.64%
$ -- $ 156,225
Sep 30, 2019 $ 2.64
+11.42%
$ -- $ 161,855
Sep 29, 2019 $ 2.37
-0.27%
$ -- $ 123,083
Sep 28, 2019 $ 2.38
-0.60%
$ -- $ 116,369
Sep 27, 2019 $ 2.39
+6.30%
$ -- $ 146,838
Sep 26, 2019 $ 2.25
-7.71%
$ -- $ 157,249
Sep 25, 2019 $ 2.44
+32.89%
$ -- $ 202,832
Sep 24, 2019 $ 1.81
-22.40%
$ -- $ 137,549
Sep 23, 2019 $ 2.34
-4.70%
$ -- $ 108,631
Sep 22, 2019 $ 2.45
-1.13%
$ -- $ 106,527
Sep 21, 2019 $ 2.48
+0.36%
$ -- $ 101,821
Sep 20, 2019 $ 2.47
-0.63%
$ -- $ 95,111
Sep 19, 2019 $ 2.49
-2.31%
$ -- $ 110,672
Sep 18, 2019 $ 2.55
+2.14%
$ -- $ 90,619
Sep 17, 2019 $ 2.49
+0.69%
$ -- $ 94,368
Sep 16, 2019 $ 2.48
-0.19%
$ -- $ 89,419
Sep 15, 2019 $ 2.48
-0.64%
$ -- $ 84,703
Sep 14, 2019 $ 2.5
+0.91%
$ -- $ 93,075
Sep 13, 2019 $ 2.47
-1.93%
$ -- $ 102,177
Sep 12, 2019 $ 2.52
+2.36%
$ -- $ 106,190
Sep 11, 2019 $ 2.46
+2.26%
$ -- $ 122,674
Sep 10, 2019 $ 2.41
-2.18%
$ -- $ 111,875
Sep 9, 2019 $ 2.46
+7.82%
$ -- $ 130,647
Sep 8, 2019 $ 2.28
-6.93%
$ -- $ 100,326
Sep 7, 2019 $ 2.45
-0.43%
$ -- $ 105,191
Sep 6, 2019 $ 2.46
-5.90%
$ -- $ 125,823
Sep 5, 2019 $ 2.62
-2.94%
$ -- $ 123,411
Sep 4, 2019 $ 2.69
-2.28%
$ -- $ 140,765
Sep 3, 2019 $ 2.75
+1.53%
$ -- $ 138,001
Sep 2, 2019 $ 2.71
+1.11%
$ -- $ 122,678
Sep 1, 2019 $ 2.69
+2.96%
$ -- $ 179,307
Aug 31, 2019 $ 2.61
+1.34%
$ -- $ 104,607
Aug 30, 2019 $ 2.57
+6.66%
$ -- $ 354,017
Aug 29, 2019 $ 2.41
+4.70%
$ -- $ 153,394
Aug 28, 2019 $ 2.31
-6.26%
$ -- $ 242,524
Aug 27, 2019 $ 2.46
-2.43%
$ -- $ 320,262
Aug 26, 2019 $ 2.51
+0.97%
$ -- $ 210,439
Aug 25, 2019 $ 2.49
+17.49%
$ -- $ 320,337
Aug 24, 2019 $ 2.12
+3.03%
$ -- $ 118,225
Aug 23, 2019 $ 2.06
-1.30%
$ -- $ 108,193
Aug 22, 2019 $ 2.08
-2.06%
$ -- $ 170,479
Aug 21, 2019 $ 2.13
-1.17%
$ -- $ 135,865
Aug 20, 2019 $ 2.15
-0.59%
$ -- $ 113,233
Aug 19, 2019 $ 2.15
-0.66%
$ -- $ 108,938
Aug 18, 2019 $ 2.17
-0.26%
$ -- $ 115,616