TCLB Historical Data

TCLB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 2.17
-0.72%
$ -- $ 138,566
Aug 16, 2019 $ 2.18
-3.42%
$ -- $ 174,412
Aug 15, 2019 $ 2.25
+6.49%
$ -- $ 187,125
Aug 14, 2019 $ 2.11
-5.54%
$ -- $ 145,016
Aug 13, 2019 $ 2.23
-8.66%
$ -- $ 152,722
Aug 12, 2019 $ 2.44
-4.02%
$ -- $ 193,977
Aug 11, 2019 $ 2.54
-5.84%
$ -- $ 140,538
Aug 10, 2019 $ 2.7
-6.57%
$ -- $ 406,666
Aug 9, 2019 $ 2.9
+5.35%
$ -- $ 271,332
Aug 8, 2019 $ 2.75
-8.02%
$ -- $ 455,655
Aug 7, 2019 $ 2.99
+1.01%
$ -- $ 249,805
Aug 6, 2019 $ 2.96
+1.48%
$ -- $ 513,726
Aug 5, 2019 $ 2.92
-6.97%
$ -- $ 510,321
Aug 4, 2019 $ 3.14
-1.77%
$ -- $ 569,926
Aug 3, 2019 $ 3.19
-12.41%
$ -- $ 782,615
Aug 2, 2019 $ 3.65
+8.06%
$ -- $ 733,228
Aug 1, 2019 $ 3.37
-1.94%
$ -- $ 200,024
Jul 31, 2019 $ 3.44
+3.68%
$ -- $ 179,697
Jul 30, 2019 $ 3.32
-5.51%
$ -- $ 163,271
Jul 29, 2019 $ 3.51
+21.60%
$ -- $ 220,494
Jul 28, 2019 $ 2.89
-2.62%
$ -- $ 159,202
Jul 27, 2019 $ 2.97
+34.99%
$ -- $ 224,626
Jul 26, 2019 $ 2.2
-3.04%
$ -- $ 136,110
Jul 25, 2019 $ 2.27
-4.56%
$ -- $ 149,684
Jul 24, 2019 $ 2.37
+6.36%
$ -- $ 174,103
Jul 23, 2019 $ 2.23
+39.30%
$ -- $ 172,054
Jul 22, 2019 $ 1.6
+7.91%
$ -- $ 127,787
Jul 21, 2019 $ 1.48
+6.31%
$ -- $ 106,835
Jul 20, 2019 $ 1.4
+9.08%
$ -- $ 121,019
Jul 19, 2019 $ 1.28
-4.92%
$ -- $ 110,105
Jul 18, 2019 $ 1.35
+5.17%
$ -- $ 144,568
Jul 17, 2019 $ 1.28
+24.87%
$ -- $ 132,678
Jul 16, 2019 $ 1.03
-13.02%
$ -- $ 96,092
Jul 15, 2019 $ 1.18
+5.22%
$ -- $ 116,709
Jul 14, 2019 $ 1.12
+2.43%
$ -- $ 119,543
Jul 13, 2019 $ 1.09
-2.06%
$ -- $ 86,163
Jul 12, 2019 $ 1.12
-0.52%
$ -- $ 84,263
Jul 11, 2019 $ 1.12
+1.46%
$ -- $ 117,667
Jul 10, 2019 $ 1.11
-2.10%
$ -- $ 91,125
Jul 9, 2019 $ 1.13
-4.46%
$ -- $ 85,739
Jul 8, 2019 $ 1.18
+4.26%
$ -- $ 71,239
Jul 7, 2019 $ 1.13
+7.90%
$ -- $ 79,111
Jul 6, 2019 $ 1.05
+1.44%
$ -- $ 79,977
Jul 5, 2019 $ 1.04
-2.49%
$ -- $ 94,782
Jul 4, 2019 $ 1.06
-2.22%
$ -- $ 92,575
Jul 3, 2019 $ 1.09
-3.13%
$ -- $ 118,457
Jul 2, 2019 $ 1.12
+3.99%
$ -- $ 128,845
Jul 1, 2019 $ 1.08
+5.15%
$ -- $ 81,065
Jun 30, 2019 $ 1.03
-7.95%
$ -- $ 101,465
Jun 29, 2019 $ 1.12
-3.10%
$ -- $ 118,903